Green River Lake 2021
| DATE / TIME |
ELEV |
FLOW |
FLOW-RES OUT |
PRECIP-INC |
|
INST-VAL |
INST-VAL |
INST-VAL |
PER-CUM |
|
FEET |
CFS |
CFS |
INCHES |
| 1 January 2021 06:00 | 669.33 |
5221 |
441 |
1.01 |
| 1 January 2021 12:00 | 669.85 |
8210 |
443 |
|
| 1 January 2021 18:00 | 670.60 |
11815 |
446 |
|
| 1 January 2021 24:00 | 671.17 |
9168 |
448 |
|
| 2 January 2021 06:00 | 671.70 |
8663 |
449 |
0.27 |
| 2 January 2021 12:00 | 672.06 |
6186 |
992 |
|
| 2 January 2021 18:00 | 672.22 |
4473 |
1949 |
|
| 2 January 2021 24:00 | 672.33 |
3688 |
1951 |
|
| 3 January 2021 06:00 | 672.40 |
3057 |
1953 |
0.02 |
| 3 January 2021 12:00 | 672.44 |
2585 |
1954 |
|
| 3 January 2021 18:00 | 672.44 |
2478 |
2583 |
|
| 3 January 2021 24:00 | 672.39 |
2107 |
2896 |
|
| 4 January 2021 06:00 | 672.32 |
1790 |
2894 |
0.00 |
| 4 January 2021 12:00 | 672.25 |
1789 |
2893 |
|
| 4 January 2021 18:00 | 672.15 |
1477 |
3266 |
|
| 4 January 2021 24:00 | 672.01 |
1266 |
3475 |
|
| 5 January 2021 06:00 | 671.87 |
1300 |
3472 |
0.00 |
| 5 January 2021 12:00 | 671.70 |
1091 |
4007 |
|
| 5 January 2021 18:00 | 671.45 |
1151 |
5153 |
|
| 5 January 2021 24:00 | 671.16 |
783 |
5273 |
|
| 6 January 2021 06:00 | 670.88 |
963 |
5264 |
0.00 |
| 6 January 2021 12:00 | 670.58 |
695 |
5254 |
|
| 6 January 2021 18:00 | 670.27 |
532 |
5244 |
|
| 6 January 2021 24:00 | 669.97 |
682 |
5234 |
|
| 7 January 2021 06:00 | 669.66 |
598 |
5222 |
0.00 |
| 7 January 2021 12:00 | 669.34 |
436 |
4912 |
|
| 7 January 2021 18:00 | 669.11 |
671 |
3881 |
|
| 7 January 2021 24:00 | 668.91 |
435 |
3395 |
|
| 8 January 2021 06:00 | 668.73 |
753 |
3390 |
0.00 |
| 8 January 2021 12:00 | 668.52 |
308 |
3384 |
|
| 8 January 2021 18:00 | 668.37 |
755 |
2744 |
|
| 8 January 2021 24:00 | 668.26 |
581 |
2193 |
|
| 9 January 2021 06:00 | 668.15 |
579 |
2191 |
0.00 |
| 9 January 2021 12:00 | 668.10 |
628 |
1132 |
|
| 9 January 2021 18:00 | 668.12 |
729 |
436 |
|
| 9 January 2021 24:00 | 668.14 |
729 |
436 |
|
| 10 January 2021 06:00 | 668.15 |
582 |
436 |
0.00 |
| 10 January 2021 12:00 | 668.17 |
728 |
436 |
|
| 10 January 2021 18:00 | 668.17 |
436 |
436 |
|
| 10 January 2021 24:00 | 668.18 |
583 |
436 |
|
| 11 January 2021 06:00 | 668.19 |
583 |
436 |
0.00 |
| 11 January 2021 12:00 | 668.19 |
436 |
436 |
|
| 11 January 2021 18:00 | 668.20 |
583 |
436 |
|
| 11 January 2021 24:00 | 668.21 |
583 |
436 |
|
| 12 January 2021 06:00 | 668.21 |
436 |
436 |
0.00 |
| 12 January 2021 12:00 | 668.22 |
521 |
236 |
|
| 12 January 2021 18:00 | 668.22 |
436 |
436 |
|
| 12 January 2021 24:00 | 668.23 |
583 |
436 |
|
| 13 January 2021 06:00 | 668.23 |
436 |
436 |
0.00 |
| 13 January 2021 12:00 | 668.25 |
485 |
122 |
|
| 13 January 2021 18:00 | 668.27 |
347 |
53 |
|
| 13 January 2021 24:00 | 668.30 |
493 |
53 |
|
| 14 January 2021 06:00 | 668.32 |
347 |
53 |
0.00 |
| 14 January 2021 12:00 | 668.34 |
347 |
53 |
|
| 14 January 2021 18:00 | 668.36 |
346 |
53 |
|
| 14 January 2021 24:00 | 668.38 |
347 |
53 |
|
| 15 January 2021 06:00 | 668.42 |
640 |
53 |
0.13 |
| 15 January 2021 12:00 | 668.43 |
472 |
381 |
|
| 15 January 2021 18:00 | 668.44 |
584 |
437 |
|
| 15 January 2021 24:00 | 668.42 |
144 |
437 |
|
| 16 January 2021 06:00 | 668.43 |
584 |
437 |
0.10 |
| 16 January 2021 12:00 | 668.44 |
584 |
437 |
|
| 16 January 2021 18:00 | 668.44 |
437 |
437 |
|
| 16 January 2021 24:00 | 668.43 |
290 |
437 |
|
| 17 January 2021 06:00 | 668.43 |
437 |
437 |
0.00 |
| 17 January 2021 12:00 | 668.43 |
437 |
437 |
|
| 17 January 2021 18:00 | 668.43 |
437 |
437 |
|
| 17 January 2021 24:00 | 668.43 |
437 |
437 |
|
| 18 January 2021 06:00 | 668.42 |
290 |
437 |
0.00 |
| 18 January 2021 12:00 | 668.42 |
437 |
437 |
|
| 18 January 2021 18:00 | 668.42 |
437 |
437 |
|
| 18 January 2021 24:00 | 668.41 |
290 |
437 |
|
| 19 January 2021 06:00 | 668.41 |
437 |
437 |
0.00 |
| 19 January 2021 12:00 | 668.39 |
281 |
688 |
|
| 19 January 2021 18:00 | 668.36 |
362 |
802 |
|
| 19 January 2021 24:00 | 668.33 |
362 |
802 |
|
| 20 January 2021 06:00 | 668.30 |
361 |
802 |
0.00 |
| 20 January 2021 12:00 | 668.26 |
215 |
801 |
|
| 20 January 2021 18:00 | 668.23 |
361 |
801 |
|
| 20 January 2021 24:00 | 668.20 |
361 |
801 |
|
| 21 January 2021 06:00 | 668.18 |
507 |
801 |
0.23 |
| 21 January 2021 12:00 | 668.15 |
361 |
800 |
|
| 21 January 2021 18:00 | 668.13 |
324 |
527 |
|
| 21 January 2021 24:00 | 668.13 |
436 |
436 |
|
| 22 January 2021 06:00 | 668.13 |
436 |
436 |
0.00 |
| 22 January 2021 12:00 | 668.12 |
289 |
436 |
|
| 22 January 2021 18:00 | 668.12 |
436 |
436 |
|
| 22 January 2021 24:00 | 668.12 |
436 |
436 |
|
| 23 January 2021 06:00 | 668.11 |
289 |
436 |
0.00 |
| 23 January 2021 12:00 | 668.10 |
289 |
436 |
|
| 23 January 2021 18:00 | 668.09 |
290 |
435 |
|
| 23 January 2021 24:00 | 668.09 |
435 |
435 |
|
| 24 January 2021 06:00 | 668.09 |
435 |
435 |
0.00 |
| 24 January 2021 12:00 | 668.09 |
435 |
435 |
|
| 24 January 2021 18:00 | 668.08 |
289 |
435 |
|
| 24 January 2021 24:00 | 668.07 |
289 |
435 |
|
| 25 January 2021 06:00 | 668.07 |
435 |
435 |
0.28 |
| 25 January 2021 12:00 | 668.22 |
2635 |
436 |
|
| 25 January 2021 18:00 | 668.99 |
11729 |
438 |
|
| 25 January 2021 24:00 | 670.68 |
25873 |
443 |
|
| 26 January 2021 06:00 | 672.43 |
27602 |
450 |
2.16 |
| 26 January 2021 12:00 | 673.65 |
19755 |
265 |
|
| 26 January 2021 18:00 | 674.80 |
18970 |
229 |
|
| 26 January 2021 24:00 | 675.86 |
17877 |
231 |
|
| 27 January 2021 06:00 | 676.43 |
9894 |
232 |
0.00 |
| 27 January 2021 12:00 | 676.66 |
4150 |
233 |
|
| 27 January 2021 18:00 | 676.84 |
3300 |
234 |
|
| 27 January 2021 24:00 | 677.00 |
2958 |
234 |
|
| 28 January 2021 06:00 | 677.13 |
2491 |
234 |
0.10 |
| 28 January 2021 12:00 | 677.24 |
2144 |
234 |
|
| 28 January 2021 18:00 | 677.34 |
1971 |
235 |
|
| 28 January 2021 24:00 | 677.44 |
1970 |
235 |
|
| 29 January 2021 06:00 | 677.54 |
1970 |
235 |
0.00 |
| 29 January 2021 12:00 | 677.51 |
800 |
1641 |
|
| 29 January 2021 18:00 | 677.37 |
1347 |
3836 |
|
| 29 January 2021 24:00 | 677.21 |
1142 |
3917 |
|
| 30 January 2021 06:00 | 677.05 |
1137 |
3913 |
0.00 |
| 30 January 2021 12:00 | 676.84 |
761 |
4612 |
|
| 30 January 2021 18:00 | 676.58 |
1022 |
5446 |
|
| 30 January 2021 24:00 | 676.33 |
1185 |
5439 |
|
| 31 January 2021 06:00 | 676.11 |
1688 |
5432 |
0.61 |
| 31 January 2021 12:00 | 675.93 |
2385 |
5426 |
|
| 31 January 2021 18:00 | 675.84 |
3920 |
5422 |
|
| 31 January 2021 24:00 | 675.73 |
3582 |
5419 |
|
| 1 February 2021 06:00 | 675.62 |
3579 |
5415 |
0.13 |
| 1 February 2021 12:00 | 675.46 |
2741 |
5411 |
|
| 1 February 2021 18:00 | 675.28 |
2401 |
5406 |
|
| 1 February 2021 24:00 | 675.08 |
2062 |
5400 |
|
| 2 February 2021 06:00 | 674.87 |
1929 |
5394 |
0.00 |
| 2 February 2021 12:00 | 674.64 |
1621 |
5387 |
|
| 2 February 2021 18:00 | 674.41 |
1612 |
5379 |
|
| 2 February 2021 24:00 | 674.17 |
1442 |
5372 |
|
| 3 February 2021 06:00 | 673.91 |
1133 |
5363 |
0.00 |
| 3 February 2021 12:00 | 673.67 |
1499 |
5355 |
|
| 3 February 2021 18:00 | 673.41 |
1169 |
5347 |
|
| 3 February 2021 24:00 | 673.15 |
1162 |
5338 |
|
| 4 February 2021 06:00 | 672.88 |
1027 |
5329 |
0.00 |
| 4 February 2021 12:00 | 672.60 |
904 |
5320 |
|
| 4 February 2021 18:00 | 672.31 |
738 |
5311 |
|
| 4 February 2021 24:00 | 672.10 |
1991 |
5303 |
|
| 5 February 2021 06:00 | 671.79 |
466 |
5294 |
0.27 |
| 5 February 2021 12:00 | 671.55 |
1570 |
5285 |
|
| 5 February 2021 18:00 | 671.28 |
1097 |
5277 |
|
| 5 February 2021 24:00 | 671.06 |
1862 |
5269 |
|
| 6 February 2021 06:00 | 670.80 |
1292 |
5261 |
0.00 |
| 6 February 2021 12:00 | 670.53 |
1149 |
5252 |
|
| 6 February 2021 18:00 | 670.26 |
1139 |
5243 |
|
| 6 February 2021 24:00 | 669.98 |
983 |
5234 |
|
| 7 February 2021 06:00 | 669.70 |
1047 |
5223 |
0.00 |
| 7 February 2021 12:00 | 669.45 |
933 |
4392 |
|
| 7 February 2021 18:00 | 669.33 |
1005 |
2684 |
|
| 7 February 2021 24:00 | 669.24 |
1175 |
2519 |
|
| 8 February 2021 06:00 | 669.14 |
1024 |
2516 |
0.00 |
| 8 February 2021 12:00 | 669.04 |
1021 |
2514 |
|
| 8 February 2021 18:00 | 668.92 |
742 |
2512 |
|
| 8 February 2021 24:00 | 668.81 |
897 |
2509 |
|
| 9 February 2021 06:00 | 668.70 |
895 |
2506 |
0.00 |
| 9 February 2021 12:00 | 668.58 |
745 |
2036 |
|
| 9 February 2021 18:00 | 668.49 |
352 |
1790 |
|
| 9 February 2021 24:00 | 668.45 |
980 |
1566 |
|
| 10 February 2021 06:00 | 668.40 |
832 |
1565 |
0.05 |
| 10 February 2021 12:00 | 668.34 |
685 |
1564 |
|
| 10 February 2021 18:00 | 668.33 |
909 |
929 |
|
| 10 February 2021 24:00 | 668.37 |
1388 |
802 |
|
| 11 February 2021 06:00 | 668.49 |
2562 |
802 |
1.02 |
| 11 February 2021 12:00 | 668.76 |
4763 |
804 |
|
| 11 February 2021 18:00 | 669.05 |
5071 |
806 |
|
| 11 February 2021 24:00 | 669.35 |
5289 |
809 |
|
| 12 February 2021 06:00 | 669.61 |
4694 |
811 |
0.00 |
| 12 February 2021 12:00 | 669.73 |
2733 |
1316 |
|
| 12 February 2021 18:00 | 669.72 |
2586 |
2787 |
|
| 12 February 2021 24:00 | 669.69 |
2390 |
2837 |
|
| 13 February 2021 06:00 | 669.63 |
1941 |
2836 |
0.00 |
| 13 February 2021 12:00 | 669.57 |
1939 |
2835 |
|
| 13 February 2021 18:00 | 669.49 |
1638 |
2833 |
|
| 13 February 2021 24:00 | 669.41 |
1636 |
2831 |
|
| 14 February 2021 06:00 | 669.33 |
1635 |
2829 |
0.00 |
| 14 February 2021 12:00 | 669.22 |
1184 |
2826 |
|
| 14 February 2021 18:00 | 669.12 |
1331 |
2823 |
|
| 14 February 2021 24:00 | 669.00 |
1029 |
2821 |
|
| 15 February 2021 06:00 | 668.91 |
1499 |
2818 |
0.79 |
| 15 February 2021 12:00 | 668.79 |
1057 |
2815 |
|
| 15 February 2021 18:00 | 668.73 |
1934 |
2813 |
|
| 15 February 2021 24:00 | 668.61 |
1052 |
2810 |
|
| 16 February 2021 06:00 | 668.50 |
1196 |
2807 |
0.51 |
| 16 February 2021 12:00 | 668.39 |
1066 |
2437 |
|
| 16 February 2021 18:00 | 668.35 |
1038 |
1595 |
|
| 16 February 2021 24:00 | 668.32 |
1124 |
1563 |
|
| 17 February 2021 06:00 | 668.27 |
830 |
1563 |
0.01 |
| 17 February 2021 12:00 | 668.22 |
828 |
1562 |
|
| 17 February 2021 18:00 | 668.21 |
731 |
839 |
|
| 17 February 2021 24:00 | 668.24 |
1240 |
801 |
|
| 18 February 2021 06:00 | 668.25 |
948 |
801 |
0.22 |
| 18 February 2021 12:00 | 668.25 |
801 |
801 |
|
| 18 February 2021 18:00 | 668.25 |
801 |
801 |
|
| 18 February 2021 24:00 | 668.25 |
801 |
801 |
|
| 19 February 2021 06:00 | 668.25 |
801 |
801 |
0.00 |
| 19 February 2021 12:00 | 668.25 |
801 |
801 |
|
| 19 February 2021 18:00 | 668.25 |
801 |
801 |
|
| 19 February 2021 24:00 | 668.24 |
654 |
801 |
|
| 20 February 2021 06:00 | 668.24 |
801 |
801 |
0.00 |
| 20 February 2021 12:00 | 668.22 |
507 |
801 |
|
| 20 February 2021 18:00 | 668.21 |
655 |
801 |
|
| 20 February 2021 24:00 | 668.20 |
654 |
801 |
|
| 21 February 2021 06:00 | 668.19 |
654 |
801 |
0.00 |
| 21 February 2021 12:00 | 668.17 |
507 |
800 |
|
| 21 February 2021 18:00 | 668.17 |
800 |
800 |
|
| 21 February 2021 24:00 | 668.18 |
947 |
800 |
|
| 22 February 2021 06:00 | 668.22 |
1387 |
801 |
0.20 |
| 22 February 2021 12:00 | 668.35 |
2707 |
801 |
|
| 22 February 2021 18:00 | 668.69 |
5788 |
803 |
|
| 22 February 2021 24:00 | 669.22 |
8637 |
807 |
|
| 23 February 2021 06:00 | 669.74 |
8578 |
811 |
0.18 |
| 23 February 2021 12:00 | 670.17 |
7284 |
815 |
|
| 23 February 2021 18:00 | 670.49 |
5685 |
817 |
|
| 23 February 2021 24:00 | 670.78 |
5232 |
819 |
|
| 24 February 2021 06:00 | 671.04 |
4787 |
821 |
0.00 |
| 24 February 2021 12:00 | 671.22 |
4378 |
1923 |
|
| 24 February 2021 18:00 | 671.23 |
3696 |
3730 |
|
| 24 February 2021 24:00 | 671.18 |
3298 |
4073 |
|
| 25 February 2021 06:00 | 671.10 |
2832 |
4071 |
0.00 |
| 25 February 2021 12:00 | 671.00 |
2520 |
4068 |
|
| 25 February 2021 18:00 | 670.96 |
2498 |
2911 |
|
| 25 February 2021 24:00 | 670.97 |
2398 |
2246 |
|
| 26 February 2021 06:00 | 670.95 |
1943 |
2246 |
0.00 |
| 26 February 2021 12:00 | 670.94 |
1960 |
1939 |
|
| 26 February 2021 18:00 | 671.03 |
1895 |
482 |
|
| 26 February 2021 24:00 | 671.11 |
1687 |
448 |
|
| 27 February 2021 06:00 | 671.24 |
2463 |
449 |
0.62 |
| 27 February 2021 12:00 | 671.48 |
4019 |
262 |
|
| 27 February 2021 18:00 | 671.94 |
7354 |
225 |
|
| 27 February 2021 24:00 | 672.23 |
4786 |
226 |
|
| 28 February 2021 06:00 | 672.63 |
6541 |
226 |
0.68 |
| 28 February 2021 12:00 | 673.43 |
12983 |
227 |
|
| 28 February 2021 18:00 | 675.46 |
33473 |
229 |
|
| 28 February 2021 24:00 | 679.21 |
65128 |
235 |
|
| 1 March 2021 06:00 | 682.53 |
61771 |
241 |
5.03 |
| 1 March 2021 12:00 | 685.40 |
56736 |
246 |
|
| 1 March 2021 18:00 | 687.94 |
52988 |
251 |
|
| 1 March 2021 24:00 | 689.77 |
40060 |
255 |
|
| 2 March 2021 06:00 | 690.90 |
25560 |
258 |
0.00 |
| 2 March 2021 12:00 | 691.37 |
11002 |
259 |
|
| 2 March 2021 18:00 | 691.58 |
5082 |
260 |
|
| 2 March 2021 24:00 | 691.74 |
3933 |
260 |
|
| 3 March 2021 06:00 | 691.88 |
3475 |
260 |
0.00 |
| 3 March 2021 12:00 | 691.99 |
2786 |
260 |
|
| 3 March 2021 18:00 | 692.10 |
2836 |
261 |
|
| 3 March 2021 24:00 | 692.19 |
2373 |
261 |
|
| 4 March 2021 06:00 | 692.27 |
2138 |
261 |
0.00 |
| 4 March 2021 12:00 | 692.34 |
1904 |
261 |
|
| 4 March 2021 18:00 | 692.41 |
1902 |
261 |
|
| 4 March 2021 24:00 | 692.46 |
1435 |
261 |
|
| 5 March 2021 06:00 | 692.52 |
1669 |
261 |
0.00 |
| 5 March 2021 12:00 | 692.58 |
1669 |
261 |
|
| 5 March 2021 18:00 | 692.61 |
965 |
261 |
|
| 5 March 2021 24:00 | 692.65 |
1201 |
261 |
|
| 6 March 2021 06:00 | 692.69 |
1200 |
262 |
0.00 |
| 6 March 2021 12:00 | 692.72 |
965 |
262 |
|
| 6 March 2021 18:00 | 692.73 |
496 |
262 |
|
| 6 March 2021 24:00 | 692.79 |
1669 |
262 |
|
| 7 March 2021 06:00 | 692.81 |
731 |
262 |
0.00 |
| 7 March 2021 12:00 | 692.81 |
845 |
1183 |
|
| 7 March 2021 18:00 | 692.73 |
1034 |
2925 |
|
| 7 March 2021 24:00 | 692.65 |
1062 |
2938 |
|
| 8 March 2021 06:00 | 692.56 |
825 |
2936 |
0.00 |
| 8 March 2021 12:00 | 692.46 |
590 |
2935 |
|
| 8 March 2021 18:00 | 692.37 |
822 |
2934 |
|
| 8 March 2021 24:00 | 692.28 |
822 |
2933 |
|
| 9 March 2021 06:00 | 692.18 |
585 |
2931 |
0.00 |
| 9 March 2021 12:00 | 692.09 |
820 |
2930 |
|
| 9 March 2021 18:00 | 691.98 |
357 |
2928 |
|
| 9 March 2021 24:00 | 691.89 |
862 |
2927 |
|
| 10 March 2021 06:00 | 691.79 |
630 |
2926 |
0.00 |
| 10 March 2021 12:00 | 691.70 |
859 |
2924 |
|
| 10 March 2021 18:00 | 691.59 |
399 |
2923 |
|
| 10 March 2021 24:00 | 691.49 |
625 |
2922 |
|
| 11 March 2021 06:00 | 691.39 |
625 |
2920 |
0.00 |
| 11 March 2021 12:00 | 691.28 |
394 |
2919 |
|
| 11 March 2021 18:00 | 691.19 |
851 |
2917 |
|
| 11 March 2021 24:00 | 691.10 |
850 |
2916 |
|
| 12 March 2021 06:00 | 691.00 |
620 |
2915 |
0.13 |
| 12 March 2021 12:00 | 690.90 |
666 |
2913 |
|
| 12 March 2021 18:00 | 690.80 |
663 |
2912 |
|
| 12 March 2021 24:00 | 690.71 |
888 |
2911 |
|
| 13 March 2021 06:00 | 690.62 |
886 |
2909 |
0.13 |
| 13 March 2021 12:00 | 690.49 |
260 |
3429 |
|
| 13 March 2021 18:00 | 690.34 |
533 |
3903 |
|
| 13 March 2021 24:00 | 690.19 |
528 |
3900 |
|
| 14 March 2021 06:00 | 690.07 |
1201 |
3898 |
0.00 |
| 14 March 2021 12:00 | 689.91 |
349 |
3895 |
|
| 14 March 2021 18:00 | 689.76 |
474 |
3891 |
|
| 14 March 2021 24:00 | 689.62 |
582 |
3888 |
|
| 15 March 2021 06:00 | 689.43 |
30 |
3884 |
0.00 |
| 15 March 2021 12:00 | 689.28 |
578 |
3880 |
|
| 15 March 2021 18:00 | 689.13 |
573 |
3876 |
|
| 15 March 2021 24:00 | 688.96 |
148 |
3872 |
|
| 16 March 2021 06:00 | 688.80 |
417 |
3868 |
0.06 |
| 16 March 2021 12:00 | 688.64 |
414 |
3864 |
|
| 16 March 2021 18:00 | 688.48 |
409 |
3860 |
|
| 16 March 2021 24:00 | 688.32 |
407 |
3857 |
|
| 17 March 2021 06:00 | 688.16 |
401 |
3853 |
0.00 |
| 17 March 2021 12:00 | 688.00 |
399 |
3849 |
|
| 17 March 2021 18:00 | 687.88 |
486 |
2809 |
|
| 17 March 2021 24:00 | 687.82 |
920 |
2188 |
|
| 18 March 2021 06:00 | 687.79 |
1553 |
2187 |
0.58 |
| 18 March 2021 12:00 | 687.78 |
1050 |
1039 |
|
| 18 March 2021 18:00 | 687.80 |
2050 |
1921 |
|
| 18 March 2021 24:00 | 687.75 |
1802 |
2858 |
|
| 19 March 2021 06:00 | 687.69 |
1589 |
2857 |
0.03 |
| 19 March 2021 12:00 | 687.65 |
2228 |
3371 |
|
| 19 March 2021 18:00 | 687.47 |
1432 |
5331 |
|
| 19 March 2021 24:00 | 687.29 |
1672 |
5474 |
|
| 20 March 2021 06:00 | 687.09 |
1245 |
5468 |
0.00 |
| 20 March 2021 12:00 | 686.88 |
1078 |
5462 |
|
| 20 March 2021 18:00 | 686.66 |
903 |
5455 |
|
| 20 March 2021 24:00 | 686.44 |
898 |
5448 |
|
| 21 March 2021 06:00 | 686.22 |
890 |
5441 |
0.00 |
| 21 March 2021 12:00 | 685.97 |
275 |
5434 |
|
| 21 March 2021 18:00 | 685.74 |
764 |
5427 |
|
| 21 March 2021 24:00 | 685.51 |
757 |
5419 |
|
| 22 March 2021 06:00 | 685.27 |
547 |
5412 |
0.00 |
| 22 March 2021 12:00 | 685.02 |
336 |
5404 |
|
| 22 March 2021 18:00 | 684.77 |
421 |
5397 |
|
| 22 March 2021 24:00 | 684.53 |
620 |
5390 |
|
| 23 March 2021 06:00 | 684.28 |
414 |
5382 |
0.00 |
| 23 March 2021 12:00 | 684.03 |
353 |
5029 |
|
| 23 March 2021 18:00 | 683.84 |
415 |
3913 |
|
| 23 March 2021 24:00 | 683.70 |
685 |
3414 |
|
| 24 March 2021 06:00 | 683.55 |
487 |
3411 |
0.00 |
| 24 March 2021 12:00 | 683.42 |
804 |
3058 |
|
| 24 March 2021 18:00 | 683.36 |
667 |
1563 |
|
| 24 March 2021 24:00 | 683.37 |
685 |
490 |
|
| 25 March 2021 06:00 | 683.38 |
685 |
490 |
0.00 |
| 25 March 2021 12:00 | 683.41 |
1075 |
490 |
|
| 25 March 2021 18:00 | 683.43 |
881 |
490 |
|
| 25 March 2021 24:00 | 683.52 |
2246 |
490 |
|
| 26 March 2021 06:00 | 683.56 |
1270 |
491 |
0.69 |
| 26 March 2021 12:00 | 683.60 |
1710 |
1162 |
|
| 26 March 2021 18:00 | 683.61 |
1590 |
1395 |
|
| 26 March 2021 24:00 | 683.62 |
1590 |
1395 |
|
| 27 March 2021 06:00 | 683.62 |
1395 |
1395 |
0.00 |
| 27 March 2021 12:00 | 683.59 |
810 |
1395 |
|
| 27 March 2021 18:00 | 683.62 |
1527 |
717 |
|
| 27 March 2021 24:00 | 683.67 |
1466 |
491 |
|
| 28 March 2021 06:00 | 683.93 |
5562 |
491 |
1.62 |
| 28 March 2021 12:00 | 684.73 |
16211 |
287 |
|
| 28 March 2021 18:00 | 685.50 |
15761 |
248 |
|
| 28 March 2021 24:00 | 686.19 |
14326 |
249 |
|
| 29 March 2021 06:00 | 686.70 |
10808 |
250 |
0.00 |
| 29 March 2021 12:00 | 686.94 |
5219 |
251 |
|
| 29 March 2021 18:00 | 687.12 |
4029 |
252 |
|
| 29 March 2021 24:00 | 687.26 |
3211 |
252 |
|
| 30 March 2021 06:00 | 687.38 |
2788 |
252 |
0.00 |
| 30 March 2021 12:00 | 687.47 |
2154 |
252 |
|
| 30 March 2021 18:00 | 687.56 |
2155 |
253 |
|
| 30 March 2021 24:00 | 687.63 |
1732 |
253 |
|
| 31 March 2021 06:00 | 688.03 |
8720 |
253 |
1.75 |
| 31 March 2021 12:00 | 688.60 |
12552 |
254 |
|
| 31 March 2021 18:00 | 689.01 |
9107 |
255 |
|
| 31 March 2021 24:00 | 689.35 |
7744 |
256 |
|
| 1 April 2021 06:00 | 689.58 |
5323 |
256 |
0.07 |
| 1 April 2021 12:00 | 689.69 |
3302 |
1272 |
|
| 1 April 2021 18:00 | 689.74 |
3661 |
2560 |
|
| 1 April 2021 24:00 | 689.74 |
2561 |
2561 |
|
| 2 April 2021 06:00 | 689.74 |
2561 |
2561 |
0.00 |
| 2 April 2021 12:00 | 689.70 |
2124 |
3324 |
|
| 2 April 2021 18:00 | 689.53 |
1306 |
5131 |
|
| 2 April 2021 24:00 | 689.37 |
1686 |
5209 |
|
| 3 April 2021 06:00 | 689.19 |
1242 |
5203 |
0.00 |
| 3 April 2021 12:00 | 689.00 |
1016 |
5198 |
|
| 3 April 2021 18:00 | 688.81 |
1095 |
5192 |
|
| 3 April 2021 24:00 | 688.62 |
1089 |
5186 |
|
| 4 April 2021 06:00 | 688.42 |
868 |
5181 |
0.00 |
| 4 April 2021 12:00 | 688.22 |
862 |
5175 |
|
| 4 April 2021 18:00 | 688.01 |
641 |
5168 |
|
| 4 April 2021 24:00 | 687.81 |
934 |
5162 |
|
| 5 April 2021 06:00 | 687.60 |
721 |
5156 |
0.05 |
| 5 April 2021 12:00 | 687.37 |
292 |
5150 |
|
| 5 April 2021 18:00 | 687.15 |
497 |
5143 |
|
| 5 April 2021 24:00 | 686.94 |
727 |
5136 |
|
| 6 April 2021 06:00 | 686.72 |
578 |
5130 |
0.00 |
| 6 April 2021 12:00 | 686.49 |
366 |
5123 |
|
| 6 April 2021 18:00 | 686.26 |
359 |
5116 |
|
| 6 April 2021 24:00 | 686.04 |
558 |
5109 |
|
| 7 April 2021 06:00 | 685.81 |
424 |
5103 |
0.00 |
| 7 April 2021 12:00 | 685.57 |
230 |
5096 |
|
| 7 April 2021 18:00 | 685.34 |
426 |
5089 |
|
| 7 April 2021 24:00 | 685.11 |
418 |
5082 |
|
| 8 April 2021 06:00 | 684.88 |
460 |
5075 |
0.03 |
| 8 April 2021 12:00 | 684.64 |
297 |
5068 |
|
| 8 April 2021 18:00 | 684.38 |
94 |
5061 |
|
| 8 April 2021 24:00 | 684.15 |
389 |
5054 |
|
| 9 April 2021 06:00 | 683.92 |
401 |
5047 |
0.10 |
| 9 April 2021 12:00 | 683.67 |
168 |
5040 |
|
| 9 April 2021 18:00 | 683.43 |
356 |
5033 |
|
| 9 April 2021 24:00 | 683.18 |
154 |
5026 |
|
| 10 April 2021 06:00 | 682.94 |
365 |
5019 |
0.00 |
| 10 April 2021 12:00 | 682.75 |
1382 |
5013 |
|
| 10 April 2021 18:00 | 682.57 |
1568 |
5007 |
|
| 10 April 2021 24:00 | 682.39 |
1563 |
5002 |
|
| 11 April 2021 06:00 | 682.19 |
1175 |
4996 |
1.30 |
| 11 April 2021 12:00 | 681.98 |
985 |
4990 |
|
| 11 April 2021 18:00 | 681.75 |
675 |
4984 |
|
| 11 April 2021 24:00 | 681.54 |
1042 |
4978 |
|
| 12 April 2021 06:00 | 681.30 |
474 |
4971 |
0.00 |
| 12 April 2021 12:00 | 681.07 |
655 |
4964 |
|
| 12 April 2021 18:00 | 680.81 |
380 |
5231 |
|
| 12 April 2021 24:00 | 680.55 |
492 |
5270 |
|
| 13 April 2021 06:00 | 680.28 |
301 |
5262 |
0.00 |
| 13 April 2021 12:00 | 680.02 |
476 |
5255 |
|
| 13 April 2021 18:00 | 679.74 |
192 |
5247 |
|
| 13 April 2021 24:00 | 679.47 |
371 |
5239 |
|
| 14 April 2021 06:00 | 679.19 |
184 |
5231 |
0.00 |
| 14 April 2021 12:00 | 678.89 |
70 |
5222 |
|
| 14 April 2021 18:00 | 678.62 |
363 |
5214 |
|
| 14 April 2021 24:00 | 678.35 |
359 |
5206 |
|
| 15 April 2021 06:00 | 678.08 |
356 |
5198 |
0.02 |
| 15 April 2021 12:00 | 677.76 |
6 |
5190 |
|
| 15 April 2021 18:00 | 677.48 |
95 |
5181 |
|
| 15 April 2021 24:00 | 677.20 |
94 |
5173 |
|
| 16 April 2021 06:00 | 676.90 |
53 |
5164 |
0.00 |
| 16 April 2021 12:00 | 676.60 |
50 |
5156 |
|
| 16 April 2021 18:00 | 676.31 |
213 |
5147 |
|
| 16 April 2021 24:00 | 676.02 |
204 |
5139 |
|
| 17 April 2021 06:00 | 675.72 |
115 |
5130 |
0.00 |
| 17 April 2021 12:00 | 675.42 |
114 |
5122 |
|
| 17 April 2021 18:00 | 675.21 |
156 |
3457 |
|
| 17 April 2021 24:00 | 675.08 |
457 |
2628 |
|
| 18 April 2021 06:00 | 674.95 |
470 |
2625 |
0.00 |
| 18 April 2021 12:00 | 674.81 |
329 |
2623 |
|
| 18 April 2021 18:00 | 674.67 |
327 |
2620 |
|
| 18 April 2021 24:00 | 674.53 |
325 |
2618 |
|
| 19 April 2021 06:00 | 674.41 |
649 |
2615 |
0.10 |
| 19 April 2021 12:00 | 674.27 |
320 |
2613 |
|
| 19 April 2021 18:00 | 674.19 |
350 |
1416 |
|
| 19 April 2021 24:00 | 674.19 |
458 |
458 |
|
| 20 April 2021 06:00 | 674.19 |
458 |
458 |
0.00 |
| 20 April 2021 12:00 | 674.17 |
129 |
458 |
|
| 20 April 2021 18:00 | 674.16 |
293 |
457 |
|
| 20 April 2021 24:00 | 674.17 |
622 |
457 |
|
| 21 April 2021 06:00 | 674.17 |
458 |
458 |
0.18 |
| 21 April 2021 12:00 | 674.17 |
343 |
257 |
|
| 21 April 2021 18:00 | 674.17 |
279 |
256 |
|
| 21 April 2021 24:00 | 674.18 |
498 |
334 |
|
| 22 April 2021 06:00 | 674.18 |
334 |
334 |
0.02 |
| 22 April 2021 12:00 | 674.17 |
170 |
334 |
|
| 22 April 2021 18:00 | 674.16 |
170 |
334 |
|
| 22 April 2021 24:00 | 674.18 |
662 |
334 |
|
| 23 April 2021 06:00 | 674.17 |
170 |
334 |
0.00 |
| 23 April 2021 12:00 | 674.17 |
334 |
334 |
|
| 23 April 2021 18:00 | 674.16 |
170 |
334 |
|
| 23 April 2021 24:00 | 674.17 |
498 |
334 |
|
| 24 April 2021 06:00 | 674.17 |
334 |
334 |
0.00 |
| 24 April 2021 12:00 | 674.20 |
827 |
334 |
|
| 24 April 2021 18:00 | 674.24 |
990 |
335 |
|
| 24 April 2021 24:00 | 674.26 |
663 |
335 |
|
| 25 April 2021 06:00 | 674.30 |
990 |
335 |
0.86 |
| 25 April 2021 12:00 | 674.33 |
827 |
335 |
|
| 25 April 2021 18:00 | 674.36 |
826 |
335 |
|
| 25 April 2021 24:00 | 674.38 |
663 |
335 |
|
| 26 April 2021 06:00 | 674.41 |
826 |
335 |
0.00 |
| 26 April 2021 12:00 | 674.42 |
499 |
335 |
|
| 26 April 2021 18:00 | 674.44 |
664 |
335 |
|
| 26 April 2021 24:00 | 674.45 |
500 |
336 |
|
| 27 April 2021 06:00 | 674.46 |
500 |
336 |
0.00 |
| 27 April 2021 12:00 | 674.48 |
663 |
336 |
|
| 27 April 2021 18:00 | 674.48 |
336 |
336 |
|
| 27 April 2021 24:00 | 674.49 |
500 |
336 |
|
| 28 April 2021 06:00 | 674.50 |
500 |
336 |
0.00 |
| 28 April 2021 12:00 | 674.51 |
500 |
336 |
|
| 28 April 2021 18:00 | 674.53 |
664 |
336 |
|
| 28 April 2021 24:00 | 674.53 |
336 |
336 |
|
| 29 April 2021 06:00 | 674.53 |
336 |
336 |
0.10 |
| 29 April 2021 12:00 | 674.55 |
663 |
336 |
|
| 29 April 2021 18:00 | 674.58 |
828 |
336 |
|
| 29 April 2021 24:00 | 674.63 |
1156 |
336 |
|
| 30 April 2021 06:00 | 674.68 |
1156 |
336 |
0.58 |
| 30 April 2021 12:00 | 674.74 |
1320 |
337 |
|
| 30 April 2021 18:00 | 674.81 |
1484 |
337 |
|
| 30 April 2021 24:00 | 674.86 |
1157 |
337 |
|
| 1 May 2021 06:00 | 674.90 |
994 |
337 |
0.00 |
| 1 May 2021 12:00 | 674.92 |
665 |
338 |
|
| 1 May 2021 18:00 | 674.95 |
830 |
338 |
|
| 1 May 2021 24:00 | 674.98 |
829 |
338 |
|
| 2 May 2021 06:00 | 675.01 |
833 |
338 |
0.00 |
| 2 May 2021 12:00 | 675.02 |
505 |
338 |
|
| 2 May 2021 18:00 | 675.04 |
672 |
338 |
|
| 2 May 2021 24:00 | 675.06 |
673 |
338 |
|
| 3 May 2021 06:00 | 675.11 |
1173 |
338 |
0.26 |
| 3 May 2021 12:00 | 675.15 |
1007 |
338 |
|
| 3 May 2021 18:00 | 675.25 |
2009 |
339 |
|
| 3 May 2021 24:00 | 675.41 |
3012 |
339 |
|
| 4 May 2021 06:00 | 675.52 |
2178 |
340 |
0.62 |
| 4 May 2021 12:00 | 675.73 |
3848 |
340 |
|
| 4 May 2021 18:00 | 675.99 |
4685 |
341 |
|
| 4 May 2021 24:00 | 676.33 |
6129 |
342 |
|
| 5 May 2021 06:00 | 676.77 |
7836 |
344 |
0.67 |
| 5 May 2021 12:00 | 677.06 |
5303 |
345 |
|
| 5 May 2021 18:00 | 677.25 |
3644 |
346 |
|
| 5 May 2021 24:00 | 677.40 |
2950 |
346 |
|
| 6 May 2021 06:00 | 677.52 |
2430 |
347 |
0.00 |
| 6 May 2021 12:00 | 677.61 |
1909 |
347 |
|
| 6 May 2021 18:00 | 677.69 |
1736 |
348 |
|
| 6 May 2021 24:00 | 677.75 |
1389 |
348 |
|
| 7 May 2021 06:00 | 677.77 |
695 |
348 |
0.00 |
| 7 May 2021 12:00 | 677.87 |
2083 |
348 |
|
| 7 May 2021 18:00 | 677.91 |
1042 |
348 |
|
| 7 May 2021 24:00 | 677.94 |
870 |
349 |
|
| 8 May 2021 06:00 | 677.96 |
696 |
349 |
0.00 |
| 8 May 2021 12:00 | 677.97 |
521 |
349 |
|
| 8 May 2021 18:00 | 677.98 |
522 |
349 |
|
| 8 May 2021 24:00 | 677.99 |
522 |
349 |
|
| 9 May 2021 06:00 | 678.00 |
523 |
349 |
0.00 |
| 9 May 2021 12:00 | 678.09 |
1942 |
349 |
|
| 9 May 2021 18:00 | 678.16 |
1587 |
349 |
|
| 9 May 2021 24:00 | 678.17 |
527 |
349 |
|
| 10 May 2021 06:00 | 678.22 |
1234 |
350 |
0.58 |
| 10 May 2021 12:00 | 678.24 |
890 |
649 |
|
| 10 May 2021 18:00 | 678.16 |
510 |
1984 |
|
| 10 May 2021 24:00 | 678.09 |
805 |
2042 |
|
| 11 May 2021 06:00 | 678.07 |
1687 |
2041 |
0.00 |
| 11 May 2021 12:00 | 677.93 |
180 |
2040 |
|
| 11 May 2021 18:00 | 677.84 |
1070 |
2038 |
|
| 11 May 2021 24:00 | 677.74 |
894 |
2037 |
|
| 12 May 2021 06:00 | 677.67 |
1414 |
2036 |
0.00 |
| 12 May 2021 12:00 | 677.58 |
473 |
2034 |
|
| 12 May 2021 18:00 | 677.48 |
297 |
2033 |
|
| 12 May 2021 24:00 | 677.39 |
470 |
2032 |
|
| 13 May 2021 06:00 | 677.30 |
468 |
2030 |
0.00 |
| 13 May 2021 12:00 | 677.19 |
120 |
2029 |
|
| 13 May 2021 18:00 | 677.10 |
465 |
2027 |
|
| 13 May 2021 24:00 | 677.01 |
465 |
2026 |
|
| 14 May 2021 06:00 | 676.91 |
318 |
2024 |
0.00 |
| 14 May 2021 12:00 | 676.80 |
151 |
2023 |
|
| 14 May 2021 18:00 | 676.71 |
490 |
2021 |
|
| 14 May 2021 24:00 | 676.61 |
317 |
2020 |
|
| 15 May 2021 06:00 | 676.51 |
316 |
2018 |
0.00 |
| 15 May 2021 12:00 | 676.40 |
145 |
2017 |
|
| 15 May 2021 18:00 | 676.30 |
312 |
2015 |
|
| 15 May 2021 24:00 | 676.21 |
482 |
2014 |
|
| 16 May 2021 06:00 | 676.10 |
139 |
2012 |
0.00 |
| 16 May 2021 12:00 | 676.01 |
479 |
2011 |
|
| 16 May 2021 18:00 | 675.91 |
336 |
2009 |
|
| 16 May 2021 24:00 | 675.81 |
338 |
2008 |
|
| 17 May 2021 06:00 | 675.71 |
337 |
2006 |
0.00 |
| 17 May 2021 12:00 | 675.60 |
739 |
2005 |
|
| 17 May 2021 18:00 | 675.50 |
906 |
2003 |
|
| 17 May 2021 24:00 | 675.40 |
904 |
2002 |
|
| 18 May 2021 06:00 | 675.25 |
67 |
2000 |
0.00 |
| 18 May 2021 12:00 | 675.19 |
996 |
1998 |
|
| 18 May 2021 18:00 | 675.14 |
163 |
790 |
|
| 18 May 2021 24:00 | 675.14 |
339 |
339 |
|
| 19 May 2021 06:00 | 675.14 |
339 |
339 |
0.00 |
| 19 May 2021 12:00 | 675.13 |
124 |
173 |
|
| 19 May 2021 18:00 | 675.13 |
54 |
54 |
|
| 19 May 2021 24:00 | 675.15 |
389 |
54 |
|
| 20 May 2021 06:00 | 675.15 |
54 |
54 |
0.00 |
| 20 May 2021 12:00 | 675.15 |
54 |
54 |
|
| 20 May 2021 18:00 | 675.16 |
220 |
54 |
|
| 20 May 2021 24:00 | 675.17 |
221 |
54 |
|
| 21 May 2021 06:00 | 675.18 |
221 |
54 |
0.00 |
| 21 May 2021 12:00 | 675.18 |
54 |
54 |
|
| 21 May 2021 18:00 | 675.17 |
12 |
54 |
|
| 21 May 2021 24:00 | 675.18 |
96 |
54 |
|
| 22 May 2021 06:00 | 675.18 |
54 |
54 |
0.00 |
| 22 May 2021 12:00 | 675.18 |
54 |
54 |
|
| 22 May 2021 18:00 | 675.18 |
54 |
54 |
|
| 22 May 2021 24:00 | 675.19 |
221 |
54 |
|
| 23 May 2021 06:00 | 675.20 |
221 |
54 |
0.00 |
| 23 May 2021 12:00 | 675.19 |
12 |
54 |
|
| 23 May 2021 18:00 | 675.19 |
54 |
54 |
|
| 23 May 2021 24:00 | 675.20 |
96 |
54 |
|
| 24 May 2021 06:00 | 675.20 |
54 |
54 |
0.00 |
| 24 May 2021 12:00 | 675.20 |
54 |
54 |
|
| 24 May 2021 18:00 | 675.19 |
12 |
54 |
|
| 24 May 2021 24:00 | 675.20 |
96 |
54 |
|
| 25 May 2021 06:00 | 675.20 |
54 |
54 |
0.00 |
| 25 May 2021 12:00 | 675.20 |
54 |
54 |
|
| 25 May 2021 18:00 | 675.20 |
54 |
54 |
|
| 25 May 2021 24:00 | 675.20 |
54 |
54 |
|
| 26 May 2021 06:00 | 675.20 |
54 |
54 |
0.00 |
| 26 May 2021 12:00 | 675.19 |
12 |
54 |
|
| 26 May 2021 18:00 | 675.22 |
346 |
54 |
|
| 26 May 2021 24:00 | 675.22 |
96 |
54 |
|
| 27 May 2021 06:00 | 675.22 |
96 |
54 |
0.37 |
| 27 May 2021 12:00 | 675.22 |
54 |
54 |
|
| 27 May 2021 18:00 | 675.22 |
54 |
54 |
|
| 27 May 2021 24:00 | 675.22 |
54 |
54 |
|
| 28 May 2021 06:00 | 675.23 |
221 |
54 |
0.00 |
| 28 May 2021 12:00 | 675.23 |
54 |
54 |
|
| 28 May 2021 18:00 | 675.23 |
118 |
213 |
|
| 28 May 2021 24:00 | 675.22 |
142 |
309 |
|
| 29 May 2021 06:00 | 675.22 |
309 |
309 |
0.18 |
| 29 May 2021 12:00 | 675.20 |
38 |
309 |
|
| 29 May 2021 18:00 | 675.18 |
37 |
309 |
|
| 29 May 2021 24:00 | 675.18 |
204 |
309 |
|
| 30 May 2021 06:00 | 675.17 |
121 |
309 |
0.00 |
| 30 May 2021 12:00 | 675.16 |
141 |
309 |
|
| 30 May 2021 18:00 | 675.15 |
142 |
309 |
|
| 30 May 2021 24:00 | 675.14 |
141 |
309 |
|
| 31 May 2021 06:00 | 675.14 |
309 |
309 |
0.00 |
| 31 May 2021 12:00 | 675.12 |
37 |
308 |
|
| 31 May 2021 18:00 | 675.11 |
120 |
308 |
|
| 31 May 2021 24:00 | 675.10 |
120 |
308 |
|
| 1 June 2021 06:00 | 675.09 |
121 |
308 |
0.00 |
| 1 June 2021 12:00 | 675.08 |
131 |
149 |
|
| 1 June 2021 18:00 | 675.09 |
203 |
54 |
|
| 1 June 2021 24:00 | 675.08 |
36 |
54 |
|
| 2 June 2021 06:00 | 675.11 |
370 |
54 |
0.43 |
| 2 June 2021 12:00 | 675.13 |
389 |
54 |
|
| 2 June 2021 18:00 | 675.15 |
389 |
54 |
|
| 2 June 2021 24:00 | 675.16 |
220 |
54 |
|
| 3 June 2021 06:00 | 675.17 |
221 |
54 |
0.82 |
| 3 June 2021 12:00 | 675.17 |
54 |
54 |
|
| 3 June 2021 18:00 | 675.17 |
54 |
54 |
|
| 3 June 2021 24:00 | 675.19 |
389 |
54 |
|
| 4 June 2021 06:00 | 675.19 |
54 |
54 |
0.00 |
| 4 June 2021 12:00 | 675.19 |
54 |
54 |
|
| 4 June 2021 18:00 | 675.19 |
54 |
54 |
|
| 4 June 2021 24:00 | 675.20 |
221 |
54 |
|
| 5 June 2021 06:00 | 675.20 |
54 |
54 |
0.00 |
| 5 June 2021 12:00 | 675.20 |
54 |
54 |
|
| 5 June 2021 18:00 | 675.19 |
12 |
54 |
|
| 5 June 2021 24:00 | 675.20 |
96 |
54 |
|
| 6 June 2021 06:00 | 675.20 |
54 |
54 |
0.09 |
| 6 June 2021 12:00 | 675.20 |
54 |
54 |
|
| 6 June 2021 18:00 | 675.23 |
555 |
54 |
|
| 6 June 2021 24:00 | 675.23 |
54 |
54 |
|
| 7 June 2021 06:00 | 675.23 |
54 |
54 |
0.32 |
| 7 June 2021 12:00 | 675.24 |
221 |
54 |
|
| 7 June 2021 18:00 | 675.25 |
221 |
54 |
|
| 7 June 2021 24:00 | 675.25 |
54 |
54 |
|
| 8 June 2021 06:00 | 675.25 |
54 |
54 |
0.06 |
| 8 June 2021 12:00 | 675.25 |
54 |
54 |
|
| 8 June 2021 18:00 | 675.25 |
54 |
54 |
|
| 8 June 2021 24:00 | 675.25 |
54 |
54 |
|
| 9 June 2021 06:00 | 675.25 |
54 |
54 |
0.05 |
| 9 June 2021 12:00 | 675.28 |
556 |
54 |
|
| 9 June 2021 18:00 | 675.29 |
220 |
54 |
|
| 9 June 2021 24:00 | 675.29 |
54 |
54 |
|
| 10 June 2021 06:00 | 675.32 |
556 |
54 |
0.40 |
| 10 June 2021 12:00 | 675.32 |
54 |
54 |
|
| 10 June 2021 18:00 | 675.34 |
389 |
54 |
|
| 10 June 2021 24:00 | 675.35 |
220 |
54 |
|
| 11 June 2021 06:00 | 675.40 |
890 |
54 |
0.57 |
| 11 June 2021 12:00 | 675.42 |
388 |
54 |
|
| 11 June 2021 18:00 | 675.55 |
2298 |
233 |
|
| 11 June 2021 24:00 | 675.64 |
1844 |
340 |
|
| 12 June 2021 06:00 | 675.74 |
2011 |
340 |
0.52 |
| 12 June 2021 12:00 | 675.88 |
2680 |
341 |
|
| 12 June 2021 18:00 | 675.98 |
2012 |
341 |
|
| 12 June 2021 24:00 | 676.04 |
1357 |
342 |
|
| 13 June 2021 06:00 | 676.09 |
1194 |
342 |
0.00 |
| 13 June 2021 12:00 | 676.11 |
682 |
342 |
|
| 13 June 2021 18:00 | 676.12 |
512 |
342 |
|
| 13 June 2021 24:00 | 676.13 |
513 |
342 |
|
| 14 June 2021 06:00 | 676.15 |
683 |
342 |
0.00 |
| 14 June 2021 12:00 | 676.16 |
512 |
342 |
|
| 14 June 2021 18:00 | 676.16 |
342 |
342 |
|
| 14 June 2021 24:00 | 676.15 |
173 |
342 |
|
| 15 June 2021 06:00 | 676.15 |
342 |
342 |
0.00 |
| 15 June 2021 12:00 | 676.14 |
172 |
342 |
|
| 15 June 2021 18:00 | 676.13 |
172 |
342 |
|
| 15 June 2021 24:00 | 676.13 |
342 |
342 |
|
| 16 June 2021 06:00 | 676.13 |
342 |
342 |
0.00 |
| 16 June 2021 12:00 | 676.12 |
172 |
342 |
|
| 16 June 2021 18:00 | 676.10 |
1 |
342 |
|
| 16 June 2021 24:00 | 676.10 |
342 |
342 |
|
| 17 June 2021 06:00 | 676.09 |
173 |
342 |
0.00 |
| 17 June 2021 12:00 | 676.07 |
233 |
690 |
|
| 17 June 2021 18:00 | 676.03 |
125 |
806 |
|
| 17 June 2021 24:00 | 676.00 |
294 |
806 |
|
| 18 June 2021 06:00 | 675.96 |
138 |
805 |
0.00 |
| 18 June 2021 12:00 | 675.92 |
136 |
805 |
|
| 18 June 2021 18:00 | 675.90 |
240 |
457 |
|
| 18 June 2021 24:00 | 675.89 |
174 |
341 |
|
| 19 June 2021 06:00 | 675.88 |
174 |
341 |
0.00 |
| 19 June 2021 12:00 | 675.86 |
7 |
341 |
|
| 19 June 2021 18:00 | 675.84 |
8 |
341 |
|
| 19 June 2021 24:00 | 675.84 |
341 |
341 |
|
| 20 June 2021 06:00 | 675.83 |
174 |
341 |
0.00 |
| 20 June 2021 12:00 | 675.82 |
143 |
341 |
|
| 20 June 2021 18:00 | 675.79 |
59 |
341 |
|
| 20 June 2021 24:00 | 675.79 |
184 |
341 |
|
| 21 June 2021 06:00 | 675.78 |
143 |
341 |
0.00 |
| 21 June 2021 12:00 | 675.75 |
132 |
341 |
|
| 21 June 2021 18:00 | 675.84 |
1135 |
341 |
|
| 21 June 2021 24:00 | 675.82 |
215 |
341 |
|
| 22 June 2021 06:00 | 675.80 |
215 |
341 |
1.05 |
| 22 June 2021 12:00 | 675.78 |
7 |
341 |
|
| 22 June 2021 18:00 | 675.78 |
341 |
341 |
|
| 22 June 2021 24:00 | 675.77 |
174 |
341 |
|
| 23 June 2021 06:00 | 675.75 |
6 |
341 |
0.00 |
| 23 June 2021 12:00 | 675.74 |
173 |
341 |
|
| 23 June 2021 18:00 | 675.72 |
6 |
341 |
|
| 23 June 2021 24:00 | 675.71 |
174 |
341 |
|
| 24 June 2021 06:00 | 675.71 |
341 |
341 |
0.00 |
| 24 June 2021 12:00 | 675.68 |
58 |
341 |
|
| 24 June 2021 18:00 | 675.67 |
142 |
340 |
|
| 24 June 2021 24:00 | 675.66 |
142 |
340 |
|
| 25 June 2021 06:00 | 675.66 |
184 |
340 |
0.00 |
| 25 June 2021 12:00 | 675.64 |
7 |
340 |
|
| 25 June 2021 18:00 | 675.62 |
6 |
340 |
|
| 25 June 2021 24:00 | 675.61 |
173 |
340 |
|
| 26 June 2021 06:00 | 675.60 |
173 |
340 |
0.00 |
| 26 June 2021 12:00 | 675.57 |
22 |
340 |
|
| 26 June 2021 18:00 | 675.56 |
64 |
340 |
|
| 26 June 2021 24:00 | 675.55 |
63 |
340 |
|
| 27 June 2021 06:00 | 675.53 |
43 |
340 |
0.00 |
| 27 June 2021 12:00 | 675.52 |
173 |
340 |
|
| 27 June 2021 18:00 | 675.50 |
5 |
340 |
|
| 27 June 2021 24:00 | 675.49 |
173 |
340 |
|
| 28 June 2021 06:00 | 675.47 |
5 |
340 |
0.00 |
| 28 June 2021 12:00 | 675.46 |
173 |
340 |
|
| 28 June 2021 18:00 | 675.45 |
172 |
340 |
|
| 28 June 2021 24:00 | 675.44 |
172 |
340 |
|
| 29 June 2021 06:00 | 675.43 |
172 |
340 |
0.00 |
| 29 June 2021 12:00 | 675.41 |
5 |
340 |
|
| 29 June 2021 18:00 | 675.39 |
6 |
339 |
|
| 29 June 2021 24:00 | 675.37 |
5 |
339 |
|
| 30 June 2021 06:00 | 675.36 |
172 |
339 |
0.00 |
| 30 June 2021 12:00 | 675.34 |
6 |
339 |
|
| 30 June 2021 18:00 | 675.33 |
172 |
339 |
|
| 30 June 2021 24:00 | 675.32 |
172 |
339 |
|
| 1 July 2021 06:00 | 675.30 |
5 |
339 |
0.00 |
| 1 July 2021 12:00 | 675.29 |
172 |
339 |
|
| 1 July 2021 18:00 | 675.34 |
1175 |
339 |
|
| 1 July 2021 24:00 | 675.37 |
840 |
339 |
|
| 2 July 2021 06:00 | 675.36 |
172 |
339 |
1.05 |
| 2 July 2021 12:00 | 675.34 |
6 |
339 |
|
| 2 July 2021 18:00 | 675.34 |
339 |
339 |
|
| 2 July 2021 24:00 | 675.36 |
673 |
339 |
|
| 3 July 2021 06:00 | 675.36 |
339 |
339 |
0.00 |
| 3 July 2021 12:00 | 675.36 |
339 |
339 |
|
| 3 July 2021 18:00 | 675.36 |
339 |
339 |
|
| 3 July 2021 24:00 | 675.36 |
339 |
339 |
|
| 4 July 2021 06:00 | 675.35 |
172 |
339 |
0.00 |
| 4 July 2021 12:00 | 675.34 |
173 |
339 |
|
| 4 July 2021 18:00 | 675.33 |
172 |
339 |
|
| 4 July 2021 24:00 | 675.32 |
172 |
339 |
|
| 5 July 2021 06:00 | 675.30 |
5 |
339 |
0.00 |
| 5 July 2021 12:00 | 675.29 |
172 |
339 |
|
| 5 July 2021 18:00 | 675.28 |
173 |
339 |
|
| 5 July 2021 24:00 | 675.27 |
172 |
339 |
|
| 6 July 2021 06:00 | 675.25 |
4 |
339 |
0.00 |
| 6 July 2021 12:00 | 675.24 |
172 |
339 |
|
| 6 July 2021 18:00 | 675.23 |
172 |
339 |
|
| 6 July 2021 24:00 | 675.22 |
172 |
339 |
|
| 7 July 2021 06:00 | 675.21 |
173 |
339 |
0.00 |
| 7 July 2021 12:00 | 675.19 |
66 |
339 |
|
| 7 July 2021 18:00 | 675.19 |
180 |
143 |
|
| 7 July 2021 24:00 | 675.21 |
258 |
54 |
|
| 8 July 2021 06:00 | 675.20 |
7 |
54 |
0.47 |
| 8 July 2021 12:00 | 675.20 |
0 |
54 |
|
| 8 July 2021 18:00 | 675.19 |
0 |
54 |
|
| 8 July 2021 24:00 | 675.19 |
0 |
54 |
|
| 9 July 2021 06:00 | 675.18 |
0 |
54 |
0.00 |
| 9 July 2021 12:00 | 675.18 |
54 |
54 |
|
| 9 July 2021 18:00 | 675.18 |
54 |
54 |
|
| 9 July 2021 24:00 | 675.17 |
12 |
54 |
|
| 10 July 2021 06:00 | 675.18 |
96 |
54 |
0.00 |
| 10 July 2021 12:00 | 675.21 |
556 |
54 |
|
| 10 July 2021 18:00 | 675.23 |
388 |
54 |
|
| 10 July 2021 24:00 | 675.25 |
389 |
54 |
|
| 11 July 2021 06:00 | 675.34 |
1558 |
54 |
1.60 |
| 11 July 2021 12:00 | 675.37 |
555 |
54 |
|
| 11 July 2021 18:00 | 675.44 |
1224 |
54 |
|
| 11 July 2021 24:00 | 675.48 |
722 |
54 |
|
| 12 July 2021 06:00 | 675.53 |
891 |
54 |
0.24 |
| 12 July 2021 12:00 | 675.56 |
555 |
54 |
|
| 12 July 2021 18:00 | 675.60 |
722 |
54 |
|
| 12 July 2021 24:00 | 675.65 |
891 |
55 |
|
| 13 July 2021 06:00 | 675.70 |
890 |
55 |
0.43 |
| 13 July 2021 12:00 | 675.72 |
388 |
55 |
|
| 13 July 2021 18:00 | 675.80 |
1487 |
245 |
|
| 13 July 2021 24:00 | 675.84 |
1010 |
341 |
|
| 14 July 2021 06:00 | 675.87 |
842 |
341 |
0.52 |
| 14 July 2021 12:00 | 675.89 |
676 |
341 |
|
| 14 July 2021 18:00 | 675.91 |
675 |
341 |
|
| 14 July 2021 24:00 | 675.93 |
676 |
341 |
|
| 15 July 2021 06:00 | 675.94 |
509 |
341 |
0.25 |
| 15 July 2021 12:00 | 675.95 |
509 |
341 |
|
| 15 July 2021 18:00 | 675.95 |
341 |
341 |
|
| 15 July 2021 24:00 | 675.96 |
509 |
341 |
|
| 16 July 2021 06:00 | 675.96 |
341 |
341 |
0.00 |
| 16 July 2021 12:00 | 675.95 |
174 |
341 |
|
| 16 July 2021 18:00 | 676.08 |
2539 |
342 |
|
| 16 July 2021 24:00 | 676.10 |
682 |
342 |
|
| 17 July 2021 06:00 | 676.14 |
1024 |
342 |
1.28 |
| 17 July 2021 12:00 | 676.16 |
682 |
342 |
|
| 17 July 2021 18:00 | 676.19 |
854 |
342 |
|
| 17 July 2021 24:00 | 676.22 |
853 |
342 |
|
| 18 July 2021 06:00 | 676.27 |
1195 |
342 |
0.24 |
| 18 July 2021 12:00 | 676.44 |
3238 |
343 |
|
| 18 July 2021 18:00 | 676.64 |
3750 |
344 |
|
| 18 July 2021 24:00 | 676.77 |
2558 |
344 |
|
| 19 July 2021 06:00 | 676.84 |
1537 |
344 |
0.00 |
| 19 July 2021 12:00 | 676.90 |
1366 |
345 |
|
| 19 July 2021 18:00 | 676.91 |
438 |
266 |
|
| 19 July 2021 24:00 | 676.94 |
856 |
345 |
|
| 20 July 2021 06:00 | 676.96 |
686 |
345 |
0.00 |
| 20 July 2021 12:00 | 676.98 |
484 |
72 |
|
| 20 July 2021 18:00 | 677.00 |
446 |
225 |
|
| 20 July 2021 24:00 | 677.00 |
345 |
345 |
|
| 21 July 2021 06:00 | 677.01 |
519 |
345 |
0.00 |
| 21 July 2021 12:00 | 677.00 |
226 |
631 |
|
| 21 July 2021 18:00 | 676.89 |
253 |
2421 |
|
| 21 July 2021 24:00 | 676.75 |
320 |
2983 |
|
| 22 July 2021 06:00 | 676.56 |
106 |
2980 |
0.00 |
| 22 July 2021 12:00 | 676.40 |
254 |
2977 |
|
| 22 July 2021 18:00 | 676.23 |
79 |
2974 |
|
| 22 July 2021 24:00 | 676.06 |
77 |
2971 |
|
| 23 July 2021 06:00 | 675.89 |
110 |
2968 |
0.00 |
| 23 July 2021 12:00 | 675.72 |
125 |
2964 |
|
| 23 July 2021 18:00 | 675.65 |
246 |
1196 |
|
| 23 July 2021 24:00 | 675.63 |
6 |
340 |
|
| 24 July 2021 06:00 | 675.63 |
340 |
340 |
0.00 |
| 24 July 2021 12:00 | 675.61 |
6 |
340 |
|
| 24 July 2021 18:00 | 675.61 |
340 |
340 |
|
| 24 July 2021 24:00 | 675.60 |
173 |
340 |
|
| 25 July 2021 06:00 | 675.59 |
174 |
340 |
0.00 |
| 25 July 2021 12:00 | 675.58 |
173 |
340 |
|
| 25 July 2021 18:00 | 675.57 |
173 |
340 |
|
| 25 July 2021 24:00 | 675.56 |
173 |
340 |
|
| 26 July 2021 06:00 | 675.55 |
173 |
340 |
0.00 |
| 26 July 2021 12:00 | 675.54 |
173 |
340 |
|
| 26 July 2021 18:00 | 675.52 |
6 |
340 |
|
| 26 July 2021 24:00 | 675.52 |
340 |
340 |
|
| 27 July 2021 06:00 | 675.52 |
340 |
340 |
0.22 |
| 27 July 2021 12:00 | 675.49 |
26 |
340 |
|
| 27 July 2021 18:00 | 675.48 |
110 |
340 |
|
| 27 July 2021 24:00 | 675.47 |
110 |
340 |
|
| 28 July 2021 06:00 | 675.46 |
110 |
340 |
0.00 |
| 28 July 2021 12:00 | 675.45 |
172 |
340 |
|
| 28 July 2021 18:00 | 675.43 |
5 |
340 |
|
| 28 July 2021 24:00 | 675.43 |
340 |
340 |
|
| 29 July 2021 06:00 | 675.42 |
172 |
340 |
0.00 |
| 29 July 2021 12:00 | 675.40 |
6 |
339 |
|
| 29 July 2021 18:00 | 675.39 |
172 |
279 |
|
| 29 July 2021 24:00 | 675.38 |
51 |
218 |
|
| 30 July 2021 06:00 | 675.51 |
2391 |
219 |
1.60 |
| 30 July 2021 12:00 | 675.53 |
553 |
219 |
|
| 30 July 2021 18:00 | 675.54 |
385 |
219 |
|
| 30 July 2021 24:00 | 675.58 |
888 |
219 |
|
| 31 July 2021 06:00 | 675.66 |
1555 |
219 |
0.00 |
| 31 July 2021 12:00 | 675.69 |
721 |
219 |
|
| 31 July 2021 18:00 | 675.70 |
386 |
219 |
|
| 31 July 2021 24:00 | 675.72 |
552 |
219 |
|
| 1 August 2021 06:00 | 675.73 |
386 |
219 |
0.05 |
| 1 August 2021 12:00 | 675.73 |
188 |
219 |
|
| 1 August 2021 18:00 | 675.72 |
64 |
96 |
|
| 1 August 2021 24:00 | 675.73 |
190 |
55 |
|
| 2 August 2021 06:00 | 675.74 |
190 |
55 |
0.00 |
| 2 August 2021 12:00 | 675.74 |
55 |
55 |
|
| 2 August 2021 18:00 | 675.74 |
55 |
55 |
|
| 2 August 2021 24:00 | 675.74 |
55 |
55 |
|
| 3 August 2021 06:00 | 675.74 |
55 |
55 |
0.00 |
| 3 August 2021 12:00 | 675.73 |
11 |
56 |
|
| 3 August 2021 18:00 | 675.73 |
50 |
50 |
|
| 3 August 2021 24:00 | 675.74 |
95 |
56 |
|
| 4 August 2021 06:00 | 675.74 |
53 |
56 |
0.00 |
| 4 August 2021 12:00 | 675.73 |
0 |
56 |
|
| 4 August 2021 18:00 | 675.72 |
0 |
56 |
|
| 4 August 2021 24:00 | 675.72 |
0 |
56 |
|
| 5 August 2021 06:00 | 675.72 |
0 |
56 |
0.00 |
| 5 August 2021 12:00 | 675.72 |
17 |
56 |
|
| 5 August 2021 18:00 | 675.72 |
17 |
56 |
|
| 5 August 2021 24:00 | 675.71 |
6 |
56 |
|
| 6 August 2021 06:00 | 675.71 |
17 |
56 |
0.00 |
| 6 August 2021 12:00 | 675.71 |
56 |
56 |
|
| 6 August 2021 18:00 | 675.72 |
285 |
172 |
|
| 6 August 2021 24:00 | 675.71 |
59 |
225 |
|
| 7 August 2021 06:00 | 675.70 |
58 |
225 |
0.18 |
| 7 August 2021 12:00 | 675.69 |
58 |
225 |
|
| 7 August 2021 18:00 | 675.68 |
58 |
225 |
|
| 7 August 2021 24:00 | 675.67 |
58 |
225 |
|
| 8 August 2021 06:00 | 675.66 |
58 |
225 |
0.00 |
| 8 August 2021 12:00 | 675.64 |
16 |
225 |
|
| 8 August 2021 18:00 | 675.63 |
58 |
225 |
|
| 8 August 2021 24:00 | 675.63 |
100 |
225 |
|
| 9 August 2021 06:00 | 675.62 |
58 |
225 |
0.00 |
| 9 August 2021 12:00 | 675.60 |
385 |
225 |
|
| 9 August 2021 18:00 | 675.78 |
2064 |
267 |
|
| 9 August 2021 24:00 | 675.77 |
534 |
356 |
|
| 10 August 2021 06:00 | 675.76 |
534 |
356 |
3.03 |
| 10 August 2021 12:00 | 675.75 |
189 |
356 |
|
| 10 August 2021 18:00 | 675.76 |
523 |
356 |
|
| 10 August 2021 24:00 | 675.75 |
189 |
356 |
|
| 11 August 2021 06:00 | 675.74 |
189 |
356 |
0.06 |
| 11 August 2021 12:00 | 675.73 |
189 |
356 |
|
| 11 August 2021 18:00 | 675.72 |
189 |
356 |
|
| 11 August 2021 24:00 | 675.71 |
190 |
356 |
|
| 12 August 2021 06:00 | 675.70 |
189 |
356 |
0.00 |
| 12 August 2021 12:00 | 675.69 |
189 |
356 |
|
| 12 August 2021 18:00 | 675.67 |
21 |
356 |
|
| 12 August 2021 24:00 | 675.67 |
356 |
356 |
|
| 13 August 2021 06:00 | 675.66 |
188 |
356 |
0.00 |
| 13 August 2021 12:00 | 675.64 |
22 |
356 |
|
| 13 August 2021 18:00 | 675.64 |
356 |
356 |
|
| 13 August 2021 24:00 | 675.64 |
356 |
356 |
|
| 14 August 2021 06:00 | 675.63 |
188 |
356 |
0.04 |
| 14 August 2021 12:00 | 675.62 |
188 |
356 |
|
| 14 August 2021 18:00 | 675.61 |
188 |
355 |
|
| 14 August 2021 24:00 | 675.60 |
188 |
355 |
|
| 15 August 2021 06:00 | 675.61 |
523 |
355 |
0.30 |
| 15 August 2021 12:00 | 675.60 |
188 |
355 |
|
| 15 August 2021 18:00 | 675.60 |
355 |
355 |
|
| 15 August 2021 24:00 | 675.62 |
690 |
355 |
|
| 16 August 2021 06:00 | 675.62 |
355 |
355 |
0.73 |
| 16 August 2021 12:00 | 675.63 |
523 |
356 |
|
| 16 August 2021 18:00 | 675.65 |
690 |
356 |
|
| 16 August 2021 24:00 | 675.67 |
689 |
356 |
|
| 17 August 2021 06:00 | 675.68 |
523 |
356 |
0.00 |
| 17 August 2021 12:00 | 675.68 |
356 |
356 |
|
| 17 August 2021 18:00 | 675.68 |
356 |
356 |
|
| 17 August 2021 24:00 | 675.68 |
356 |
356 |
|
| 18 August 2021 06:00 | 675.68 |
356 |
356 |
0.00 |
| 18 August 2021 12:00 | 675.67 |
188 |
356 |
|
| 18 August 2021 18:00 | 675.67 |
356 |
356 |
|
| 18 August 2021 24:00 | 675.66 |
188 |
356 |
|
| 19 August 2021 06:00 | 675.65 |
189 |
356 |
0.26 |
| 19 August 2021 12:00 | 675.65 |
356 |
356 |
|
| 19 August 2021 18:00 | 675.64 |
162 |
283 |
|
| 19 August 2021 24:00 | 675.63 |
204 |
371 |
|
| 20 August 2021 06:00 | 675.62 |
204 |
371 |
0.02 |
| 20 August 2021 12:00 | 675.61 |
203 |
371 |
|
| 20 August 2021 18:00 | 675.60 |
203 |
371 |
|
| 20 August 2021 24:00 | 675.60 |
371 |
371 |
|
| 21 August 2021 06:00 | 675.59 |
204 |
371 |
0.00 |
| 21 August 2021 12:00 | 675.58 |
203 |
371 |
|
| 21 August 2021 18:00 | 675.58 |
371 |
371 |
|
| 21 August 2021 24:00 | 675.56 |
36 |
371 |
|
| 22 August 2021 06:00 | 675.57 |
538 |
370 |
0.07 |
| 22 August 2021 12:00 | 675.57 |
371 |
371 |
|
| 22 August 2021 18:00 | 675.57 |
371 |
371 |
|
| 22 August 2021 24:00 | 675.56 |
203 |
370 |
|
| 23 August 2021 06:00 | 675.55 |
203 |
370 |
0.00 |
| 23 August 2021 12:00 | 675.54 |
203 |
370 |
|
| 23 August 2021 18:00 | 675.52 |
37 |
370 |
|
| 23 August 2021 24:00 | 675.52 |
370 |
370 |
|
| 24 August 2021 06:00 | 675.51 |
203 |
370 |
0.00 |
| 24 August 2021 12:00 | 675.49 |
63 |
234 |
|
| 24 August 2021 18:00 | 675.48 |
175 |
370 |
|
| 24 August 2021 24:00 | 675.47 |
175 |
370 |
|
| 25 August 2021 06:00 | 675.46 |
176 |
370 |
0.00 |
| 25 August 2021 12:00 | 675.44 |
36 |
370 |
|
| 25 August 2021 18:00 | 675.42 |
35 |
370 |
|
| 25 August 2021 24:00 | 675.40 |
36 |
370 |
|
| 26 August 2021 06:00 | 675.39 |
203 |
370 |
0.00 |
| 26 August 2021 12:00 | 675.37 |
35 |
370 |
|
| 26 August 2021 18:00 | 675.36 |
202 |
370 |
|
| 26 August 2021 24:00 | 675.35 |
202 |
370 |
|
| 27 August 2021 06:00 | 675.34 |
203 |
370 |
0.00 |
| 27 August 2021 12:00 | 675.33 |
202 |
369 |
|
| 27 August 2021 18:00 | 675.35 |
703 |
369 |
|
| 27 August 2021 24:00 | 675.33 |
36 |
369 |
|
| 28 August 2021 06:00 | 675.32 |
202 |
369 |
0.07 |
| 28 August 2021 12:00 | 675.30 |
35 |
369 |
|
| 28 August 2021 18:00 | 675.28 |
36 |
369 |
|
| 28 August 2021 24:00 | 675.27 |
202 |
369 |
|
| 29 August 2021 06:00 | 675.26 |
202 |
369 |
0.04 |
| 29 August 2021 12:00 | 675.25 |
202 |
369 |
|
| 29 August 2021 18:00 | 675.24 |
202 |
369 |
|
| 29 August 2021 24:00 | 675.22 |
35 |
369 |
|
| 30 August 2021 06:00 | 675.21 |
203 |
369 |
0.00 |
| 30 August 2021 12:00 | 675.20 |
202 |
369 |
|
| 30 August 2021 18:00 | 675.20 |
369 |
369 |
|
| 30 August 2021 24:00 | 675.19 |
202 |
369 |
|
| 31 August 2021 06:00 | 675.19 |
369 |
369 |
0.05 |
| 31 August 2021 12:00 | 675.27 |
1706 |
369 |
|
| 31 August 2021 18:00 | 675.27 |
436 |
518 |
|
| 31 August 2021 24:00 | 675.26 |
432 |
600 |
|
| 1 September 2021 06:00 | 675.25 |
432 |
600 |
1.35 |
| 1 September 2021 12:00 | 675.24 |
432 |
600 |
|
| 1 September 2021 18:00 | 675.23 |
317 |
427 |
|
| 1 September 2021 24:00 | 675.24 |
536 |
369 |
|
| 2 September 2021 06:00 | 675.25 |
536 |
369 |
0.00 |
| 2 September 2021 12:00 | 675.26 |
471 |
200 |
|
| 2 September 2021 18:00 | 675.24 |
49 |
383 |
|
| 2 September 2021 24:00 | 675.24 |
383 |
383 |
|
| 3 September 2021 06:00 | 675.24 |
383 |
383 |
0.00 |
| 3 September 2021 12:00 | 675.23 |
216 |
383 |
|
| 3 September 2021 18:00 | 675.22 |
216 |
383 |
|
| 3 September 2021 24:00 | 675.22 |
383 |
383 |
|
| 4 September 2021 06:00 | 675.20 |
49 |
383 |
0.00 |
| 4 September 2021 12:00 | 675.19 |
216 |
383 |
|
| 4 September 2021 18:00 | 675.17 |
48 |
383 |
|
| 4 September 2021 24:00 | 675.17 |
383 |
383 |
|
| 5 September 2021 06:00 | 675.16 |
216 |
383 |
0.00 |
| 5 September 2021 12:00 | 675.15 |
216 |
383 |
|
| 5 September 2021 18:00 | 675.15 |
383 |
383 |
|
| 5 September 2021 24:00 | 675.15 |
383 |
383 |
|
| 6 September 2021 06:00 | 675.14 |
215 |
383 |
0.13 |
| 6 September 2021 12:00 | 675.12 |
48 |
383 |
|
| 6 September 2021 18:00 | 675.11 |
215 |
383 |
|
| 6 September 2021 24:00 | 675.10 |
215 |
382 |
|
| 7 September 2021 06:00 | 675.09 |
216 |
382 |
0.00 |
| 7 September 2021 12:00 | 675.08 |
94 |
219 |
|
| 7 September 2021 18:00 | 675.07 |
13 |
56 |
|
| 7 September 2021 24:00 | 675.07 |
55 |
56 |
|
| 8 September 2021 06:00 | 675.07 |
55 |
56 |
0.00 |
| 8 September 2021 12:00 | 675.06 |
56 |
56 |
|
| 8 September 2021 18:00 | 675.11 |
557 |
56 |
|
| 8 September 2021 24:00 | 675.11 |
140 |
56 |
|
| 9 September 2021 06:00 | 675.11 |
140 |
56 |
0.70 |
| 9 September 2021 12:00 | 675.10 |
0 |
56 |
|
| 9 September 2021 18:00 | 675.10 |
0 |
56 |
|
| 9 September 2021 24:00 | 675.10 |
0 |
56 |
|
| 10 September 2021 06:00 | 675.09 |
0 |
56 |
0.00 |
| 10 September 2021 12:00 | 675.08 |
0 |
56 |
|
| 10 September 2021 18:00 | 675.08 |
0 |
56 |
|
| 10 September 2021 24:00 | 675.08 |
0 |
56 |
|
| 11 September 2021 06:00 | 675.07 |
0 |
56 |
0.00 |
| 11 September 2021 12:00 | 675.07 |
0 |
56 |
|
| 11 September 2021 18:00 | 675.06 |
0 |
56 |
|
| 11 September 2021 24:00 | 675.06 |
0 |
56 |
|
| 12 September 2021 06:00 | 675.05 |
0 |
56 |
0.00 |
| 12 September 2021 12:00 | 675.05 |
17 |
56 |
|
| 12 September 2021 18:00 | 675.04 |
6 |
56 |
|
| 12 September 2021 24:00 | 675.04 |
17 |
56 |
|
| 13 September 2021 06:00 | 675.04 |
17 |
56 |
0.00 |
| 13 September 2021 12:00 | 675.03 |
0 |
56 |
|
| 13 September 2021 18:00 | 675.02 |
0 |
56 |
|
| 13 September 2021 24:00 | 675.03 |
0 |
56 |
|
| 14 September 2021 06:00 | 675.02 |
0 |
56 |
0.00 |
| 14 September 2021 12:00 | 675.01 |
0 |
56 |
|
| 14 September 2021 18:00 | 675.00 |
0 |
56 |
|
| 14 September 2021 24:00 | 675.01 |
0 |
56 |
|
| 15 September 2021 06:00 | 675.00 |
0 |
56 |
0.05 |
| 15 September 2021 12:00 | 675.04 |
536 |
56 |
|
| 15 September 2021 18:00 | 675.07 |
453 |
56 |
|
| 15 September 2021 24:00 | 675.06 |
119 |
56 |
|
| 16 September 2021 06:00 | 675.07 |
286 |
56 |
0.73 |
| 16 September 2021 12:00 | 675.07 |
56 |
56 |
|
| 16 September 2021 18:00 | 675.07 |
56 |
56 |
|
| 16 September 2021 24:00 | 675.08 |
223 |
56 |
|
| 17 September 2021 06:00 | 675.08 |
56 |
56 |
0.00 |
| 17 September 2021 12:00 | 675.08 |
17 |
56 |
|
| 17 September 2021 18:00 | 675.07 |
6 |
56 |
|
| 17 September 2021 24:00 | 675.08 |
27 |
56 |
|
| 18 September 2021 06:00 | 675.07 |
6 |
56 |
0.00 |
| 18 September 2021 12:00 | 675.07 |
87 |
56 |
|
| 18 September 2021 18:00 | 675.06 |
46 |
56 |
|
| 18 September 2021 24:00 | 675.07 |
129 |
56 |
|
| 19 September 2021 06:00 | 675.08 |
129 |
56 |
0.04 |
| 19 September 2021 12:00 | 675.07 |
6 |
56 |
|
| 19 September 2021 18:00 | 675.07 |
17 |
56 |
|
| 19 September 2021 24:00 | 675.08 |
27 |
56 |
|
| 20 September 2021 06:00 | 675.07 |
6 |
56 |
0.23 |
| 20 September 2021 12:00 | 675.11 |
724 |
56 |
|
| 20 September 2021 18:00 | 675.15 |
725 |
56 |
|
| 20 September 2021 24:00 | 675.16 |
222 |
56 |
|
| 21 September 2021 06:00 | 675.17 |
223 |
56 |
0.94 |
| 21 September 2021 12:00 | 675.17 |
56 |
56 |
|
| 21 September 2021 18:00 | 675.17 |
56 |
56 |
|
| 21 September 2021 24:00 | 675.17 |
56 |
56 |
|
| 22 September 2021 06:00 | 675.17 |
56 |
56 |
0.16 |
| 22 September 2021 12:00 | 675.20 |
558 |
56 |
|
| 22 September 2021 18:00 | 675.21 |
223 |
56 |
|
| 22 September 2021 24:00 | 675.24 |
557 |
56 |
|
| 23 September 2021 06:00 | 675.26 |
391 |
56 |
0.43 |
| 23 September 2021 12:00 | 675.27 |
223 |
56 |
|
| 23 September 2021 18:00 | 675.30 |
557 |
56 |
|
| 23 September 2021 24:00 | 675.33 |
558 |
56 |
|
| 24 September 2021 06:00 | 675.35 |
390 |
56 |
0.00 |
| 24 September 2021 12:00 | 675.35 |
56 |
56 |
|
| 24 September 2021 18:00 | 675.37 |
391 |
56 |
|
| 24 September 2021 24:00 | 675.38 |
224 |
56 |
|
| 25 September 2021 06:00 | 675.39 |
224 |
56 |
0.00 |
| 25 September 2021 12:00 | 675.40 |
224 |
56 |
|
| 25 September 2021 18:00 | 675.40 |
56 |
56 |
|
| 25 September 2021 24:00 | 675.41 |
223 |
56 |
|
| 26 September 2021 06:00 | 675.41 |
56 |
56 |
0.06 |
| 26 September 2021 12:00 | 675.41 |
56 |
56 |
|
| 26 September 2021 18:00 | 675.41 |
56 |
56 |
|
| 26 September 2021 24:00 | 675.41 |
56 |
56 |
|
| 27 September 2021 06:00 | 675.41 |
56 |
56 |
0.00 |
| 27 September 2021 12:00 | 675.41 |
56 |
56 |
|
| 27 September 2021 18:00 | 675.41 |
56 |
56 |
|
| 27 September 2021 24:00 | 675.41 |
56 |
56 |
|
| 28 September 2021 06:00 | 675.41 |
56 |
56 |
0.00 |
| 28 September 2021 12:00 | 675.41 |
56 |
56 |
|
| 28 September 2021 18:00 | 675.41 |
56 |
56 |
|
| 28 September 2021 24:00 | 675.41 |
56 |
56 |
|
| 29 September 2021 06:00 | 675.41 |
56 |
56 |
0.00 |
| 29 September 2021 12:00 | 675.40 |
7 |
56 |
|
| 29 September 2021 18:00 | 675.40 |
17 |
56 |
|
| 29 September 2021 24:00 | 675.40 |
17 |
56 |
|
| 30 September 2021 06:00 | 675.40 |
17 |
56 |
0.00 |
| 30 September 2021 12:00 | 675.40 |
56 |
56 |
|
| 30 September 2021 18:00 | 675.39 |
15 |
56 |
|
| 30 September 2021 24:00 | 675.40 |
98 |
56 |
|
| 1 October 2021 06:00 | 675.40 |
56 |
56 |
0.00 |
| 1 October 2021 12:00 | 675.39 |
3 |
56 |
|
| 1 October 2021 18:00 | 675.38 |
24 |
271 |
|
| 1 October 2021 24:00 | 675.37 |
88 |
400 |
|
| 2 October 2021 06:00 | 675.35 |
47 |
400 |
0.00 |
| 2 October 2021 12:00 | 675.34 |
233 |
400 |
|
| 2 October 2021 18:00 | 675.32 |
65 |
399 |
|
| 2 October 2021 24:00 | 675.32 |
399 |
399 |
|
| 3 October 2021 06:00 | 675.42 |
2070 |
400 |
1.80 |
| 3 October 2021 12:00 | 675.43 |
567 |
400 |
|
| 3 October 2021 18:00 | 675.45 |
734 |
400 |
|
| 3 October 2021 24:00 | 675.47 |
733 |
400 |
|
| 4 October 2021 06:00 | 675.50 |
902 |
400 |
0.37 |
| 4 October 2021 12:00 | 675.52 |
735 |
400 |
|
| 4 October 2021 18:00 | 675.54 |
734 |
400 |
|
| 4 October 2021 24:00 | 675.56 |
735 |
400 |
|
| 5 October 2021 06:00 | 675.58 |
735 |
401 |
0.00 |
| 5 October 2021 12:00 | 675.58 |
401 |
401 |
|
| 5 October 2021 18:00 | 675.59 |
568 |
401 |
|
| 5 October 2021 24:00 | 675.59 |
401 |
401 |
|
| 6 October 2021 06:00 | 675.60 |
567 |
401 |
0.04 |
| 6 October 2021 12:00 | 675.60 |
401 |
401 |
|
| 6 October 2021 18:00 | 675.64 |
1070 |
401 |
|
| 6 October 2021 24:00 | 675.71 |
1571 |
401 |
|
| 7 October 2021 06:00 | 675.90 |
3576 |
402 |
1.50 |
| 7 October 2021 12:00 | 676.32 |
7522 |
403 |
|
| 7 October 2021 18:00 | 676.66 |
6194 |
405 |
|
| 7 October 2021 24:00 | 676.91 |
4663 |
406 |
|
| 8 October 2021 06:00 | 677.05 |
2807 |
407 |
0.06 |
| 8 October 2021 12:00 | 677.16 |
2534 |
858 |
|
| 8 October 2021 18:00 | 677.24 |
3481 |
2221 |
|
| 8 October 2021 24:00 | 677.23 |
2177 |
2351 |
|
| 9 October 2021 06:00 | 677.18 |
1483 |
2350 |
0.00 |
| 9 October 2021 12:00 | 677.10 |
961 |
2349 |
|
| 9 October 2021 18:00 | 677.02 |
961 |
2348 |
|
| 9 October 2021 24:00 | 676.93 |
808 |
2347 |
|
| 10 October 2021 06:00 | 676.84 |
814 |
2345 |
0.00 |
| 10 October 2021 12:00 | 676.75 |
811 |
2344 |
|
| 10 October 2021 18:00 | 676.64 |
470 |
2342 |
|
| 10 October 2021 24:00 | 676.53 |
468 |
2340 |
|
| 11 October 2021 06:00 | 676.43 |
636 |
2339 |
0.00 |
| 11 October 2021 12:00 | 676.33 |
507 |
2337 |
|
| 11 October 2021 18:00 | 676.19 |
165 |
2335 |
|
| 11 October 2021 24:00 | 676.08 |
420 |
2333 |
|
| 12 October 2021 06:00 | 675.97 |
423 |
2331 |
0.00 |
| 12 October 2021 12:00 | 675.85 |
326 |
2330 |
|
| 12 October 2021 18:00 | 675.73 |
324 |
2328 |
|
| 12 October 2021 24:00 | 675.61 |
322 |
2326 |
|
| 13 October 2021 06:00 | 675.49 |
320 |
2324 |
0.00 |
| 13 October 2021 12:00 | 675.36 |
151 |
2322 |
|
| 13 October 2021 18:00 | 675.24 |
316 |
2320 |
|
| 13 October 2021 24:00 | 675.12 |
314 |
2318 |
|
| 14 October 2021 06:00 | 675.00 |
312 |
2316 |
0.00 |
| 14 October 2021 12:00 | 674.87 |
184 |
2314 |
|
| 14 October 2021 18:00 | 674.81 |
260 |
1082 |
|
| 14 October 2021 24:00 | 674.80 |
295 |
459 |
|
| 15 October 2021 06:00 | 674.78 |
132 |
459 |
0.00 |
| 15 October 2021 12:00 | 674.76 |
131 |
459 |
|
| 15 October 2021 18:00 | 674.76 |
459 |
459 |
|
| 15 October 2021 24:00 | 674.75 |
295 |
459 |
|
| 16 October 2021 06:00 | 674.76 |
623 |
459 |
0.73 |
| 16 October 2021 12:00 | 674.78 |
562 |
459 |
|
| 16 October 2021 18:00 | 674.75 |
152 |
459 |
|
| 16 October 2021 24:00 | 674.74 |
316 |
459 |
|
| 17 October 2021 06:00 | 674.73 |
316 |
459 |
0.00 |
| 17 October 2021 12:00 | 674.72 |
295 |
459 |
|
| 17 October 2021 18:00 | 674.70 |
132 |
459 |
|
| 17 October 2021 24:00 | 674.70 |
459 |
459 |
|
| 18 October 2021 06:00 | 674.68 |
131 |
459 |
0.00 |
| 18 October 2021 12:00 | 674.67 |
295 |
459 |
|
| 18 October 2021 18:00 | 674.65 |
132 |
459 |
|
| 18 October 2021 24:00 | 674.64 |
295 |
459 |
|
| 19 October 2021 06:00 | 674.62 |
131 |
459 |
0.00 |
| 19 October 2021 12:00 | 674.60 |
131 |
459 |
|
| 19 October 2021 18:00 | 674.59 |
296 |
459 |
|
| 19 October 2021 24:00 | 674.57 |
131 |
459 |
|
| 20 October 2021 06:00 | 674.55 |
131 |
459 |
0.00 |
| 20 October 2021 12:00 | 674.54 |
233 |
459 |
|
| 20 October 2021 18:00 | 674.51 |
70 |
459 |
|
| 20 October 2021 24:00 | 674.49 |
151 |
458 |
|
| 21 October 2021 06:00 | 674.48 |
233 |
458 |
0.00 |
| 21 October 2021 12:00 | 674.46 |
131 |
458 |
|
| 21 October 2021 18:00 | 674.42 |
49 |
458 |
|
| 21 October 2021 24:00 | 674.41 |
172 |
458 |
|
| 22 October 2021 06:00 | 674.40 |
172 |
458 |
0.00 |
| 22 October 2021 12:00 | 674.38 |
130 |
458 |
|
| 22 October 2021 18:00 | 674.36 |
130 |
458 |
|
| 22 October 2021 24:00 | 674.34 |
131 |
458 |
|
| 23 October 2021 06:00 | 674.32 |
130 |
458 |
0.00 |
| 23 October 2021 12:00 | 674.30 |
130 |
458 |
|
| 23 October 2021 18:00 | 674.28 |
131 |
458 |
|
| 23 October 2021 24:00 | 674.26 |
130 |
458 |
|
| 24 October 2021 06:00 | 674.24 |
130 |
458 |
0.06 |
| 24 October 2021 12:00 | 674.21 |
7 |
458 |
|
| 24 October 2021 18:00 | 674.18 |
7 |
458 |
|
| 24 October 2021 24:00 | 674.17 |
171 |
458 |
|
| 25 October 2021 06:00 | 674.14 |
7 |
457 |
0.36 |
| 25 October 2021 12:00 | 674.18 |
724 |
457 |
|
| 25 October 2021 18:00 | 674.16 |
232 |
458 |
|
| 25 October 2021 24:00 | 674.13 |
150 |
457 |
|
| 26 October 2021 06:00 | 674.11 |
232 |
457 |
0.15 |
| 26 October 2021 12:00 | 674.09 |
130 |
457 |
|
| 26 October 2021 18:00 | 674.08 |
293 |
457 |
|
| 26 October 2021 24:00 | 674.06 |
129 |
457 |
|
| 27 October 2021 06:00 | 674.05 |
293 |
457 |
0.00 |
| 27 October 2021 12:00 | 674.03 |
130 |
457 |
|
| 27 October 2021 18:00 | 674.01 |
129 |
457 |
|
| 27 October 2021 24:00 | 673.99 |
132 |
457 |
|
| 28 October 2021 06:00 | 673.98 |
296 |
457 |
0.00 |
| 28 October 2021 12:00 | 673.95 |
115 |
457 |
|
| 28 October 2021 18:00 | 673.97 |
517 |
457 |
|
| 28 October 2021 24:00 | 673.93 |
35 |
457 |
|
| 29 October 2021 06:00 | 673.93 |
356 |
457 |
0.34 |
| 29 October 2021 12:00 | 673.91 |
135 |
457 |
|
| 29 October 2021 18:00 | 673.91 |
457 |
457 |
|
| 29 October 2021 24:00 | 673.89 |
136 |
457 |
|
| 30 October 2021 06:00 | 673.89 |
457 |
457 |
0.58 |
| 30 October 2021 12:00 | 673.92 |
939 |
457 |
|
| 30 October 2021 18:00 | 673.92 |
457 |
457 |
|
| 30 October 2021 24:00 | 673.97 |
1261 |
457 |
|
| 31 October 2021 06:00 | 674.03 |
1432 |
457 |
0.37 |
| 31 October 2021 12:00 | 674.11 |
1768 |
457 |
|
| 31 October 2021 18:00 | 674.16 |
1277 |
457 |
|
| 31 October 2021 24:00 | 674.21 |
1278 |
458 |
|
| 1 November 2021 06:00 | 674.24 |
949 |
458 |
0.00 |
| 1 November 2021 12:00 | 674.27 |
950 |
458 |
|
| 1 November 2021 18:00 | 674.29 |
785 |
458 |
|
| 1 November 2021 24:00 | 674.31 |
786 |
458 |
|
| 2 November 2021 06:00 | 674.33 |
786 |
458 |
0.05 |
| 2 November 2021 12:00 | 674.33 |
458 |
458 |
|
| 2 November 2021 18:00 | 674.34 |
622 |
458 |
|
| 2 November 2021 24:00 | 674.34 |
458 |
458 |
|
| 3 November 2021 06:00 | 674.35 |
621 |
458 |
0.00 |
| 3 November 2021 12:00 | 674.34 |
295 |
458 |
|
| 3 November 2021 18:00 | 674.34 |
458 |
458 |
|
| 3 November 2021 24:00 | 674.34 |
458 |
458 |
|
| 4 November 2021 06:00 | 674.34 |
458 |
458 |
0.00 |
| 4 November 2021 12:00 | 674.32 |
130 |
458 |
|
| 4 November 2021 18:00 | 674.31 |
294 |
458 |
|
| 4 November 2021 24:00 | 674.31 |
458 |
458 |
|
| 5 November 2021 06:00 | 674.31 |
458 |
458 |
0.00 |
| 5 November 2021 12:00 | 674.28 |
110 |
458 |
|
| 5 November 2021 18:00 | 674.27 |
273 |
458 |
|
| 5 November 2021 24:00 | 674.27 |
355 |
458 |
|
| 6 November 2021 06:00 | 674.26 |
273 |
458 |
0.00 |
| 6 November 2021 12:00 | 674.24 |
130 |
458 |
|
| 6 November 2021 18:00 | 674.22 |
130 |
458 |
|
| 6 November 2021 24:00 | 674.22 |
458 |
458 |
|
| 7 November 2021 06:00 | 674.20 |
131 |
458 |
0.00 |
| 7 November 2021 12:00 | 674.18 |
129 |
458 |
|
| 7 November 2021 18:00 | 674.17 |
293 |
458 |
|
| 7 November 2021 24:00 | 674.16 |
293 |
457 |
|
| 8 November 2021 06:00 | 674.15 |
294 |
457 |
0.00 |
| 8 November 2021 12:00 | 674.13 |
129 |
457 |
|
| 8 November 2021 18:00 | 674.10 |
248 |
1023 |
|
| 8 November 2021 24:00 | 674.04 |
323 |
1306 |
|
| 9 November 2021 06:00 | 673.98 |
328 |
1305 |
0.00 |
| 9 November 2021 12:00 | 673.91 |
179 |
1304 |
|
| 9 November 2021 18:00 | 673.84 |
179 |
1304 |
|
| 9 November 2021 24:00 | 673.78 |
338 |
1303 |
|
| 10 November 2021 06:00 | 673.72 |
337 |
1302 |
0.00 |
| 10 November 2021 12:00 | 673.65 |
177 |
1302 |
|
| 10 November 2021 18:00 | 673.58 |
176 |
1301 |
|
| 10 November 2021 24:00 | 673.52 |
336 |
1301 |
|
| 11 November 2021 06:00 | 673.46 |
335 |
1300 |
0.00 |
| 11 November 2021 12:00 | 673.38 |
13 |
1299 |
|
| 11 November 2021 18:00 | 673.39 |
1460 |
1299 |
|
| 11 November 2021 24:00 | 673.34 |
495 |
1299 |
|
| 12 November 2021 06:00 | 673.28 |
333 |
1298 |
0.70 |
| 12 November 2021 12:00 | 673.23 |
493 |
1298 |
|
| 12 November 2021 18:00 | 673.21 |
976 |
1297 |
|
| 12 November 2021 24:00 | 673.16 |
492 |
1297 |
|
| 13 November 2021 06:00 | 673.12 |
654 |
1296 |
0.08 |
| 13 November 2021 12:00 | 673.08 |
653 |
1296 |
|
| 13 November 2021 18:00 | 673.04 |
652 |
1296 |
|
| 13 November 2021 24:00 | 672.99 |
494 |
1295 |
|
| 14 November 2021 06:00 | 672.93 |
348 |
1295 |
0.00 |
| 14 November 2021 12:00 | 672.87 |
347 |
1294 |
|
| 14 November 2021 18:00 | 672.82 |
505 |
1293 |
|
| 14 November 2021 24:00 | 672.77 |
504 |
1293 |
|
| 15 November 2021 06:00 | 672.71 |
346 |
1292 |
0.00 |
| 15 November 2021 12:00 | 672.66 |
502 |
1292 |
|
| 15 November 2021 18:00 | 672.60 |
344 |
1291 |
|
| 15 November 2021 24:00 | 672.53 |
187 |
1291 |
|
| 16 November 2021 06:00 | 672.48 |
500 |
1290 |
0.00 |
| 16 November 2021 12:00 | 672.41 |
185 |
1289 |
|
| 16 November 2021 18:00 | 672.35 |
342 |
1289 |
|
| 16 November 2021 24:00 | 672.30 |
499 |
1288 |
|
| 17 November 2021 06:00 | 672.22 |
25 |
1288 |
0.00 |
| 17 November 2021 12:00 | 672.18 |
656 |
1287 |
|
| 17 November 2021 18:00 | 672.14 |
215 |
649 |
|
| 17 November 2021 24:00 | 672.13 |
293 |
451 |
|
| 18 November 2021 06:00 | 672.13 |
451 |
451 |
0.25 |
| 18 November 2021 12:00 | 672.13 |
451 |
451 |
|
| 18 November 2021 18:00 | 672.12 |
293 |
451 |
|
| 18 November 2021 24:00 | 672.10 |
135 |
451 |
|
| 19 November 2021 06:00 | 672.09 |
294 |
451 |
0.00 |
| 19 November 2021 12:00 | 672.07 |
135 |
451 |
|
| 19 November 2021 18:00 | 672.07 |
451 |
451 |
|
| 19 November 2021 24:00 | 672.07 |
451 |
451 |
|
| 20 November 2021 06:00 | 672.06 |
293 |
451 |
0.00 |
| 20 November 2021 12:00 | 672.05 |
293 |
451 |
|
| 20 November 2021 18:00 | 672.03 |
136 |
451 |
|
| 20 November 2021 24:00 | 672.01 |
135 |
451 |
|
| 21 November 2021 06:00 | 672.00 |
293 |
451 |
0.00 |
| 21 November 2021 12:00 | 672.00 |
451 |
451 |
|
| 21 November 2021 18:00 | 672.12 |
2345 |
451 |
|
| 21 November 2021 24:00 | 672.30 |
3293 |
452 |
|
| 22 November 2021 06:00 | 672.56 |
4557 |
452 |
1.31 |
| 22 November 2021 12:00 | 672.83 |
4715 |
453 |
|
| 22 November 2021 18:00 | 673.06 |
4102 |
454 |
|
| 22 November 2021 24:00 | 673.21 |
2867 |
454 |
|
| 23 November 2021 06:00 | 673.32 |
2224 |
455 |
0.00 |
| 23 November 2021 12:00 | 673.39 |
1581 |
455 |
|
| 23 November 2021 18:00 | 673.46 |
1581 |
455 |
|
| 23 November 2021 24:00 | 673.51 |
1259 |
455 |
|
| 24 November 2021 06:00 | 673.55 |
1098 |
456 |
0.00 |
| 24 November 2021 12:00 | 673.58 |
939 |
456 |
|
| 24 November 2021 18:00 | 673.58 |
808 |
1054 |
|
| 24 November 2021 24:00 | 673.56 |
979 |
1301 |
|
| 25 November 2021 06:00 | 673.54 |
979 |
1300 |
0.00 |
| 25 November 2021 12:00 | 673.52 |
979 |
1300 |
|
| 25 November 2021 18:00 | 673.50 |
978 |
1300 |
|
| 25 November 2021 24:00 | 673.46 |
657 |
1300 |
|
| 26 November 2021 06:00 | 673.44 |
978 |
1300 |
0.34 |
| 26 November 2021 12:00 | 673.44 |
807 |
631 |
|
| 26 November 2021 18:00 | 673.46 |
777 |
455 |
|
| 26 November 2021 24:00 | 673.47 |
615 |
455 |
|
| 27 November 2021 06:00 | 673.50 |
938 |
455 |
0.00 |
| 27 November 2021 12:00 | 673.49 |
295 |
455 |
|
| 27 November 2021 18:00 | 673.47 |
716 |
1323 |
|
| 27 November 2021 24:00 | 673.38 |
524 |
1970 |
|
| 28 November 2021 06:00 | 673.30 |
682 |
1968 |
0.00 |
| 28 November 2021 12:00 | 673.21 |
521 |
1967 |
|
| 28 November 2021 18:00 | 673.12 |
518 |
1966 |
|
| 28 November 2021 24:00 | 673.02 |
357 |
1964 |
|
| 29 November 2021 06:00 | 672.94 |
694 |
1963 |
0.00 |
| 29 November 2021 12:00 | 672.85 |
541 |
1961 |
|
| 29 November 2021 18:00 | 672.73 |
457 |
2468 |
|
| 29 November 2021 24:00 | 672.60 |
532 |
2583 |
|
| 30 November 2021 06:00 | 672.45 |
214 |
2580 |
0.00 |
| 30 November 2021 12:00 | 672.31 |
369 |
2578 |
|
| 30 November 2021 18:00 | 672.17 |
366 |
2575 |
|
| 30 November 2021 24:00 | 672.03 |
365 |
2573 |
|
| 1 December 2021 06:00 | 671.89 |
393 |
2570 |
0.00 |
| 1 December 2021 12:00 | 671.75 |
399 |
2568 |
|
| 1 December 2021 18:00 | 671.60 |
241 |
2565 |
|
| 1 December 2021 24:00 | 671.45 |
240 |
2562 |
|
| 2 December 2021 06:00 | 671.30 |
236 |
2560 |
0.00 |
| 2 December 2021 12:00 | 671.15 |
281 |
2557 |
|
| 2 December 2021 18:00 | 671.01 |
356 |
2554 |
|
| 2 December 2021 24:00 | 670.89 |
526 |
2552 |
|
| 3 December 2021 06:00 | 670.72 |
145 |
2549 |
0.00 |
| 3 December 2021 12:00 | 670.57 |
266 |
2547 |
|
| 3 December 2021 18:00 | 670.42 |
263 |
2544 |
|
| 3 December 2021 24:00 | 670.28 |
413 |
2541 |
|
| 4 December 2021 06:00 | 670.12 |
105 |
2539 |
0.00 |
| 4 December 2021 12:00 | 669.97 |
263 |
2536 |
|
| 4 December 2021 18:00 | 669.81 |
144 |
2532 |
|
| 4 December 2021 24:00 | 669.67 |
439 |
2529 |
|
| 5 December 2021 06:00 | 669.51 |
137 |
2526 |
0.00 |
| 5 December 2021 12:00 | 669.35 |
133 |
2522 |
|
| 5 December 2021 18:00 | 669.27 |
319 |
1288 |
|
| 5 December 2021 24:00 | 669.27 |
441 |
441 |
|
| 6 December 2021 06:00 | 669.30 |
889 |
441 |
1.35 |
| 6 December 2021 12:00 | 669.66 |
5819 |
442 |
|
| 6 December 2021 18:00 | 670.18 |
8262 |
444 |
|
| 6 December 2021 24:00 | 670.54 |
5923 |
446 |
|
| 7 December 2021 06:00 | 670.95 |
6686 |
447 |
0.23 |
| 7 December 2021 12:00 | 671.21 |
4521 |
891 |
|
| 7 December 2021 18:00 | 671.27 |
2664 |
1978 |
|
| 7 December 2021 24:00 | 671.24 |
2092 |
2558 |
|
| 8 December 2021 06:00 | 671.18 |
1627 |
2557 |
0.00 |
| 8 December 2021 12:00 | 671.10 |
1316 |
2556 |
|
| 8 December 2021 18:00 | 671.02 |
1316 |
2554 |
|
| 8 December 2021 24:00 | 670.93 |
1178 |
2553 |
|
| 9 December 2021 06:00 | 670.83 |
1031 |
2551 |
0.00 |
| 9 December 2021 12:00 | 670.72 |
876 |
2549 |
|
| 9 December 2021 18:00 | 670.62 |
1027 |
2547 |
|
| 9 December 2021 24:00 | 670.50 |
720 |
2545 |
|
| 10 December 2021 06:00 | 670.38 |
718 |
2543 |
0.20 |
| 10 December 2021 12:00 | 670.27 |
868 |
2541 |
|
| 10 December 2021 18:00 | 670.22 |
765 |
1300 |
|
| 10 December 2021 24:00 | 670.25 |
903 |
446 |
|
| 11 December 2021 06:00 | 670.33 |
1663 |
446 |
1.18 |
| 11 December 2021 12:00 | 670.90 |
9119 |
447 |
|
| 11 December 2021 18:00 | 671.61 |
11423 |
449 |
|
| 11 December 2021 24:00 | 672.10 |
8073 |
451 |
|
| 12 December 2021 06:00 | 672.54 |
7397 |
452 |
0.10 |
| 12 December 2021 12:00 | 672.78 |
4242 |
453 |
|
| 12 December 2021 18:00 | 672.83 |
2901 |
2339 |
|
| 12 December 2021 24:00 | 672.78 |
2398 |
3187 |
|
| 13 December 2021 06:00 | 672.70 |
1923 |
3185 |
0.00 |
| 13 December 2021 12:00 | 672.59 |
1448 |
3183 |
|
| 13 December 2021 18:00 | 672.47 |
1287 |
3181 |
|
| 13 December 2021 24:00 | 672.36 |
1443 |
3178 |
|
| 14 December 2021 06:00 | 672.23 |
1125 |
3175 |
0.00 |
| 14 December 2021 12:00 | 672.08 |
807 |
3172 |
|
| 14 December 2021 18:00 | 671.94 |
978 |
3169 |
|
| 14 December 2021 24:00 | 671.81 |
1153 |
3166 |
|
| 15 December 2021 06:00 | 671.65 |
686 |
3163 |
0.00 |
| 15 December 2021 12:00 | 671.50 |
836 |
3160 |
|
| 15 December 2021 18:00 | 671.37 |
620 |
2433 |
|
| 15 December 2021 24:00 | 671.29 |
697 |
1936 |
|
| 16 December 2021 06:00 | 671.19 |
386 |
1935 |
0.00 |
| 16 December 2021 12:00 | 671.16 |
1258 |
1397 |
|
| 16 December 2021 18:00 | 671.19 |
914 |
449 |
|
| 16 December 2021 24:00 | 671.23 |
1068 |
449 |
|
| 17 December 2021 06:00 | 671.26 |
914 |
449 |
0.27 |
| 17 December 2021 12:00 | 671.30 |
1068 |
449 |
|
| 17 December 2021 18:00 | 671.35 |
1224 |
449 |
|
| 17 December 2021 24:00 | 671.44 |
1844 |
449 |
|
| 18 December 2021 06:00 | 671.56 |
2309 |
450 |
0.34 |
| 18 December 2021 12:00 | 671.74 |
3239 |
450 |
|
| 18 December 2021 18:00 | 671.95 |
3705 |
451 |
|
| 18 December 2021 24:00 | 672.13 |
3278 |
451 |
|
| 19 December 2021 06:00 | 672.26 |
2504 |
452 |
0.09 |
| 19 December 2021 12:00 | 672.34 |
2193 |
1299 |
|
| 19 December 2021 18:00 | 672.31 |
2103 |
2577 |
|
| 19 December 2021 24:00 | 672.25 |
1629 |
2576 |
|
| 20 December 2021 06:00 | 672.19 |
1628 |
2575 |
0.00 |
| 20 December 2021 12:00 | 672.09 |
1146 |
3013 |
|
| 20 December 2021 18:00 | 671.87 |
1170 |
4732 |
|
| 20 December 2021 24:00 | 671.60 |
823 |
5004 |
|
| 21 December 2021 06:00 | 671.34 |
971 |
4996 |
0.00 |
| 21 December 2021 12:00 | 671.07 |
807 |
4987 |
|
| 21 December 2021 18:00 | 670.79 |
703 |
4979 |
|
| 21 December 2021 24:00 | 670.51 |
715 |
4970 |
|
| 22 December 2021 06:00 | 670.23 |
705 |
4961 |
0.00 |
| 22 December 2021 12:00 | 669.93 |
412 |
4952 |
|
| 22 December 2021 18:00 | 669.64 |
615 |
4941 |
|
| 22 December 2021 24:00 | 669.34 |
453 |
4929 |
|
| 23 December 2021 06:00 | 669.04 |
440 |
4916 |
0.00 |
| 23 December 2021 12:00 | 668.78 |
507 |
4039 |
|
| 23 December 2021 18:00 | 668.64 |
462 |
2377 |
|
| 23 December 2021 24:00 | 668.54 |
733 |
2199 |
|
| 24 December 2021 06:00 | 668.42 |
438 |
2197 |
0.00 |
| 24 December 2021 12:00 | 668.36 |
514 |
1225 |
|
| 24 December 2021 18:00 | 668.35 |
655 |
802 |
|
| 24 December 2021 24:00 | 668.32 |
362 |
802 |
|
| 25 December 2021 06:00 | 668.31 |
655 |
802 |
0.00 |
| 25 December 2021 12:00 | 668.29 |
508 |
801 |
|
| 25 December 2021 18:00 | 668.27 |
509 |
801 |
|
| 25 December 2021 24:00 | 668.26 |
654 |
801 |
|
| 26 December 2021 06:00 | 668.24 |
507 |
801 |
0.00 |
| 26 December 2021 12:00 | 668.22 |
507 |
801 |
|
| 26 December 2021 18:00 | 668.20 |
508 |
801 |
|
| 26 December 2021 24:00 | 668.18 |
507 |
801 |
|
| 27 December 2021 06:00 | 668.16 |
507 |
800 |
0.00 |
| 27 December 2021 12:00 | 668.14 |
508 |
800 |
|
| 27 December 2021 18:00 | 668.14 |
380 |
299 |
|
| 27 December 2021 24:00 | 668.17 |
657 |
218 |
|
| 28 December 2021 06:00 | 668.18 |
365 |
218 |
0.15 |
| 28 December 2021 12:00 | 668.20 |
512 |
218 |
|
| 28 December 2021 18:00 | 668.23 |
657 |
218 |
|
| 28 December 2021 24:00 | 668.37 |
2271 |
218 |
|
| 29 December 2021 06:00 | 668.50 |
2125 |
219 |
1.10 |
| 29 December 2021 12:00 | 668.66 |
2687 |
572 |
|
| 29 December 2021 18:00 | 668.86 |
3737 |
805 |
|
| 29 December 2021 24:00 | 669.09 |
4204 |
807 |
|
| 30 December 2021 06:00 | 669.25 |
3198 |
808 |
0.19 |
| 30 December 2021 12:00 | 669.40 |
3050 |
810 |
|
| 30 December 2021 18:00 | 669.53 |
2752 |
811 |
|
| 30 December 2021 24:00 | 669.65 |
2604 |
812 |
|
| 31 December 2021 06:00 | 669.73 |
2007 |
813 |
0.00 |
| 31 December 2021 12:00 | 669.81 |
1931 |
590 |
|
| 31 December 2021 18:00 | 669.90 |
1789 |
444 |
|
| 31 December 2021 24:00 | 669.99 |
1789 |
445 |
|